Date EURCHF CHFEUR 15/03/2024 0,9613 1,040257984 14/03/2024 0,9616 1,039933444 13/03/2024 0,9599 1,041775185 12/03/2024 0,9588 1,04297038 11/03/2024 0,9594 1,042318115 10/03/2024 - 09/03/2024 - 08/03/2024 0,9588 1,04297038 07/03/2024 0,9577 1,04416832 06/03/2024 0,9619 1,039609107 05/03/2024 0,9609 1,040691019 04/03/2024 0,9604 1,04123282 03/03/2024 - 02/03/2024 - 01/03/2024 0,9582 1,043623461 29/02/2024 0,9534 1,048877701 28/02/2024 0,952 1,050420168 27/02/2024 0,9544 1,047778709 26/02/2024 0,9546 1,047559187 25/02/2024 - 24/02/2024 - 23/02/2024 0,9522 1,050199538 22/02/2024 0,9535 1,048767698 21/02/2024 0,951 1,051524711 20/02/2024 0,9526 1,049758556 19/02/2024 0,9492 1,053518753 18/02/2024 - 17/02/2024 - 16/02/2024 0,9491 1,053629755 15/02/2024 0,9484 1,054407423 14/02/2024 0,9493 1,053407774 13/02/2024 0,9481 1,054741061 12/02/2024 0,943 1,060445387 11/02/2024 - 10/02/2024 - 09/02/2024 0,9432 1,060220526 08/02/2024 0,9409 1,062812201 07/02/2024 0,9393 1,064622591 06/02/2024 0,9366 1,067691651 05/02/2024 0,9347 1,069861988 04/02/2024 - 03/02/2024 - 02/02/2024 0,9315 1,073537305 01/02/2024 0,9336 1,071122536 31/01/2024 0,9348 1,06974754 30/01/2024 0,9365 1,067805659 29/01/2024 0,9339 1,070778456 28/01/2024 - 27/01/2024 - 26/01/2024 0,9396 1,064282673 25/01/2024 0,942 1,061571125 24/01/2024 0,9415 1,062134891 23/01/2024 0,9446 1,058649164 22/01/2024 0,9458 1,057305984 21/01/2024 - 20/01/2024 - 19/01/2024 0,9459 1,057194207 18/01/2024 0,9432 1,060220526 17/01/2024 0,9406 1,06315118 16/01/2024 0,9361 1,068261938 15/01/2024 0,9351 1,069404342 14/01/2024 - 13/01/2024 - 12/01/2024 0,935 1,069518717 11/01/2024 0,9338 1,070893125 10/01/2024 0,9336 1,071122536 09/01/2024 0,9313 1,073767851 08/01/2024 0,9308 1,07434465 07/01/2024 - 06/01/2024 - 05/01/2024 0,932 1,072961373 04/01/2024 0,9313 1,073767851 03/01/2024 0,9322 1,072731174 02/01/2024 0,9305 1,074691026 01/01/2024 - 31/12/2023 - 30/12/2023 - 29/12/2023 0,926 1,079913607 28/12/2023 0,9302 1,075037626 27/12/2023 0,9438 1,059546514 26/12/2023 - 25/12/2023 - 24/12/2023 - 23/12/2023 - 22/12/2023 0,9417 1,061909313 21/12/2023 0,9432 1,060220526 20/12/2023 0,946 1,057082452 19/12/2023 0,947 1,055966209 18/12/2023 0,948 1,054852321 17/12/2023 - 16/12/2023 - 15/12/2023 0,9488 1,053962901 14/12/2023 0,949 1,05374078 13/12/2023 0,9452 1,057977148 12/12/2023 0,9443 1,058985492 11/12/2023 0,9478 1,05507491 10/12/2023 - 09/12/2023 - 08/12/2023 0,9438 1,059546514 07/12/2023 0,9446 1,058649164 06/12/2023 0,9429 1,060557853 05/12/2023 0,9456 1,057529611 04/12/2023 0,9476 1,055297594 03/12/2023 - 02/12/2023 - 01/12/2023 0,953 1,049317943 30/11/2023 0,9562 1,045806317 29/11/2023 0,9628 1,038637308 28/11/2023 0,9645 1,036806636 27/11/2023 0,964 1,037344398 26/11/2023 - 25/11/2023 - 24/11/2023 0,964 1,037344398 23/11/2023 0,9644 1,036914144 22/11/2023 0,964 1,037344398 21/11/2023 0,9673 1,033805438 20/11/2023 0,9665 1,034661148 19/11/2023 - 18/11/2023 - 17/11/2023 0,9643 1,037021674 16/11/2023 0,9651 1,036162056 15/11/2023 0,964 1,037344398 14/11/2023 0,9668 1,034340091 13/11/2023 0,9656 1,035625518 12/11/2023 - 11/11/2023 - 10/11/2023 0,9636 1,03777501 09/11/2023 0,9637 1,037667324 08/11/2023 0,9599 1,041775185 07/11/2023 0,9626 1,038853106 06/11/2023 0,9646 1,03669915 05/11/2023 - 04/11/2023 - 03/11/2023 0,9625 1,038961039 02/11/2023 0,9622 1,039284972 01/11/2023 0,9572 1,044713748 31/10/2023 0,9607 1,040907671 30/10/2023 0,9564 1,04558762 29/10/2023 - 28/10/2023 - 27/10/2023 0,9502 1,052410019 26/10/2023 0,9466 1,056412423 25/10/2023 0,9474 1,055520372 24/10/2023 0,9501 1,052520787 23/10/2023 0,9461 1,056970722 22/10/2023 - 21/10/2023 - 20/10/2023 0,9442 1,059097649 19/10/2023 0,947 1,055966209 18/10/2023 0,9492 1,053518753 17/10/2023 0,9517 1,050751287 16/10/2023 0,9505 1,052077854 15/10/2023 - 14/10/2023 - 13/10/2023 0,9546 1,047559187 12/10/2023 0,9566 1,045369015 11/10/2023 0,9576 1,04427736 10/10/2023 0,9589 1,042861612 09/10/2023 0,9581 1,043732387 08/10/2023 - 07/10/2023 - 06/10/2023 0,9629 1,038529442 05/10/2023 0,9625 1,038961039 04/10/2023 0,9634 1,03799045 03/10/2023 0,966 1,035196687 02/10/2023 0,9634 1,03799045 01/10/2023 - 30/09/2023 - 29/09/2023 0,9669 1,034233116 28/09/2023 0,9678 1,033271337 27/09/2023 0,968 1,033057851 26/09/2023 0,9675 1,033591731 25/09/2023 0,9676 1,033484911 24/09/2023 - 23/09/2023 - 22/09/2023 0,965 1,03626943 21/09/2023 0,9628 1,038637308 20/09/2023 0,9601 1,041558171 19/09/2023 0,9595 1,042209484 18/09/2023 0,9564 1,04558762 17/09/2023 - 16/09/2023 - 15/09/2023 0,9554 1,046682018 14/09/2023 0,9588 1,04297038 13/09/2023 0,9589 1,042861612 12/09/2023 0,9561 1,045915699 11/09/2023 0,956 1,046025105 10/09/2023 - 09/09/2023 - 08/09/2023 0,9543 1,047888505 07/09/2023 0,9557 1,046353458 06/09/2023 0,9561 1,045915699 05/09/2023 0,9548 1,047339757 04/09/2023 0,9548 1,047339757 03/09/2023 - 02/09/2023 - 01/09/2023 0,9574 1,044495509 31/08/2023 0,9584 1,043405676 30/08/2023 0,9568 1,045150502 29/08/2023 0,9558 1,046243984 28/08/2023 0,9559 1,046134533 27/08/2023 - 26/08/2023 - 25/08/2023 0,9564 1,04558762 24/08/2023 0,9562 1,045806317 23/08/2023 0,9524 1,049979 22/08/2023 0,9565 1,045478306 21/08/2023 0,9588 1,04297038 20/08/2023 - 19/08/2023 - 18/08/2023 0,9571 1,044822903 17/08/2023 0,9555 1,046572475 16/08/2023 0,9605 1,041124414 15/08/2023 0,9586 1,043187982 14/08/2023 0,9608 1,040799334 13/08/2023 - 12/08/2023 - 11/08/2023 0,9617 1,039825309 10/08/2023 0,9618 1,039717197 09/08/2023 0,9627 1,038745196 08/08/2023 0,96 1,041666667 07/08/2023 0,9625 1,038961039 06/08/2023 - 05/08/2023 - 04/08/2023 0,9598 1,041883726 03/08/2023 0,9579 1,043950308 02/08/2023 0,9642 1,037129226 01/08/2023 0,961 1,040582726 31/07/2023 0,9619 1,039609107 30/07/2023 - 29/07/2023 - 28/07/2023 0,9554 1,046682018 27/07/2023 0,9542 1,047998323 26/07/2023 0,9549 1,047230076 25/07/2023 0,9598 1,041883726 24/07/2023 0,9595 1,042209484 23/07/2023 - 22/07/2023 - 21/07/2023 0,963 1,038421599 20/07/2023 0,9635 1,037882719 19/07/2023 0,9628 1,038637308 18/07/2023 0,9647 1,036591687 17/07/2023 0,9652 1,036054704 16/07/2023 - 15/07/2023 - 14/07/2023 0,9649 1,036376827 13/07/2023 0,9644 1,036914144 12/07/2023 0,9683 1,032737788 11/07/2023 0,9693 1,031672341 10/07/2023 0,9753 1,025325541 09/07/2023 - 08/07/2023 - 07/07/2023 0,9754 1,025220422 06/07/2023 0,9757 1,024905196 05/07/2023 0,9782 1,022285831 04/07/2023 0,9762 1,02438025 03/07/2023 0,98 1,020408163 02/07/2023 - 01/07/2023 - 30/06/2023 0,9788 1,021659174 29/06/2023 0,9783 1,022181335 28/06/2023 0,9822 1,018122582 27/06/2023 0,9789 1,021554806 26/06/2023 0,9737 1,027010373 25/06/2023 - 24/06/2023 - 23/06/2023 0,9773 1,023227259 22/06/2023 0,9825 1,017811705 21/06/2023 0,9803 1,020095889 20/06/2023 0,9808 1,019575856 19/06/2023 0,9772 1,023331969 18/06/2023 - 17/06/2023 - 16/06/2023 0,977 1,023541453 15/06/2023 0,9761 1,024485196 14/06/2023 0,9751 1,025535842 13/06/2023 0,9784 1,02207686 12/06/2023 0,9751 1,025535842 11/06/2023 - 10/06/2023 - 09/06/2023 0,9716 1,029230136 08/06/2023 0,9751 1,025535842 07/06/2023 0,9704 1,030502885 06/06/2023 0,9698 1,031140441 05/06/2023 0,9732 1,027538019 04/06/2023 - 03/06/2023 - 02/06/2023 0,9758 1,024800164 01/06/2023 0,9732 1,027538019 31/05/2023 0,9724 1,028383381 30/05/2023 0,969 1,031991744 29/05/2023 0,9683 1,032737788 28/05/2023 - 27/05/2023 - 26/05/2023 0,9707 1,030184403 25/05/2023 0,9708 1,030078286 24/05/2023 0,9732 1,027538019 23/05/2023 0,9718 1,029018317 22/05/2023 0,97 1,030927835 21/05/2023 - 20/05/2023 - 19/05/2023 0,9738 1,026904909 18/05/2023 0,9735 1,027221366 17/05/2023 0,9746 1,026061974 16/05/2023 0,9732 1,027538019 15/05/2023 0,9747 1,025956705 14/05/2023 - 13/05/2023 - 12/05/2023 0,9744 1,026272578 11/05/2023 0,9758 1,024800164 10/05/2023 0,9771 1,0234367 09/05/2023 0,9788 1,021659174 08/05/2023 0,9813 1,019056354 07/05/2023 - 06/05/2023 - 05/05/2023 0,9828 1,017501018 04/05/2023 0,9802 1,020199959 03/05/2023 0,9809 1,019471914 02/05/2023 0,9841 1,016156895 01/05/2023 - 30/04/2023 - 29/04/2023 - 28/04/2023 0,9839 1,016363452 27/04/2023 0,9862 1,013993105 26/04/2023 0,9824 1,017915309 25/04/2023 0,9786 1,021867975 24/04/2023 0,98 1,020408163 23/04/2023 - 22/04/2023 - 21/04/2023 0,9795 1,020929045 20/04/2023 0,981 1,019367992 19/04/2023 0,9828 1,017501018 18/04/2023 0,9831 1,01719052 17/04/2023 0,9812 1,019160212 16/04/2023 - 15/04/2023 - 14/04/2023 0,9827 1,017604559 13/04/2023 0,9804 1,01999184 12/04/2023 0,9853 1,014919314 11/04/2023 0,9868 1,013376571 10/04/2023 - 09/04/2023 - 08/04/2023 - 07/04/2023 - 06/04/2023 0,9878 1,012350678 05/04/2023 0,9901 1,00999899 04/04/2023 0,9954 1,004621258 03/04/2023 0,9949 1,005126143 02/04/2023 - 01/04/2023 - 31/03/2023 0,9968 1,003210273 30/03/2023 0,9963 1,003713741 29/03/2023 0,9973 1,00270731 28/03/2023 0,9947 1,00532824 27/03/2023 0,9875 1,012658228 26/03/2023 - 25/03/2023 - 24/03/2023 0,9874 1,012760786 23/03/2023 0,9969 1,00310964 22/03/2023 0,996 1,004016064 21/03/2023 0,997 1,003009027 20/03/2023 0,9928 1,007252216 19/03/2023 - 18/03/2023 - 17/03/2023 0,9858 1,014404545 16/03/2023 0,982 1,018329939 15/03/2023 0,9727 1,028066207 14/03/2023 0,9784 1,02207686 13/03/2023 0,975 1,025641026 12/03/2023 - 11/03/2023 - 10/03/2023 0,9824 1,017915309 09/03/2023 0,9911 1,008979921 08/03/2023 0,9931 1,006947941 07/03/2023 0,9959 1,004116879 06/03/2023 0,9947 1,00532824 05/03/2023 - 04/03/2023 - 03/03/2023 0,9958 1,004217714 02/03/2023 0,9988 1,001201442 01/03/2023 0,9997 1,00030009 28/02/2023 0,9947 1,00532824 27/02/2023 0,9929 1,00715077 26/02/2023 - 25/02/2023 - 24/02/2023 0,9898 1,010305112 23/02/2023 0,9892 1,010917913 22/02/2023 0,987 1,013171226 21/02/2023 0,9853 1,014919314 20/02/2023 0,9861 1,014095933 19/02/2023 - 18/02/2023 - 17/02/2023 0,9896 1,010509297 16/02/2023 0,9873 1,012863365 15/02/2023 0,9885 1,011633789 14/02/2023 0,987 1,013171226 13/02/2023 0,9849 1,015331506 12/02/2023 - 11/02/2023 - 10/02/2023 0,9872 1,012965964 09/02/2023 0,989 1,011122346 08/02/2023 0,9881 1,012043315 07/02/2023 0,9906 1,009489198 06/02/2023 0,9964 1,003613007 05/02/2023 - 04/02/2023 - 03/02/2023 0,9989 1,001101211 02/02/2023 0,9992 1,000800641 01/02/2023 0,998 1,002004008 31/01/2023 1,0032 0,996810207 30/01/2023 1,0045 0,995520159 29/01/2023 - 28/01/2023 - 27/01/2023 1,0017 0,998302885 26/01/2023 1,0002 0,99980004 25/01/2023 1,002 0,998003992 24/01/2023 1,0053 0,994727942 23/01/2023 1,0013 0,998701688 22/01/2023 - 21/01/2023 - 20/01/2023 0,9962 1,003814495 19/01/2023 0,9921 1,007962907 18/01/2023 0,9906 1,009489198 17/01/2023 0,9998 1,00020004 16/01/2023 1,0026 0,997406742 15/01/2023 - 14/01/2023 - 13/01/2023 1,0051 0,994925878 12/01/2023 1,0056 0,994431185 11/01/2023 0,9967 1,003310926 10/01/2023 0,9908 1,009285426 09/01/2023 0,9865 1,013684744 08/01/2023 - 07/01/2023 - 06/01/2023 0,9864 1,01378751 05/01/2023 0,9839 1,016363452 04/01/2023 0,9843 1,015950422 03/01/2023 0,9879 1,012248203 02/01/2023 0,9873 1,012863365 01/01/2023 - 31/12/2022 - 30/12/2022 0,9847 1,015537727 29/12/2022 0,984 1,016260163 28/12/2022 0,9863 1,013890297 27/12/2022 0,9885 1,011633789 26/12/2022 - 25/12/2022 - 24/12/2022 - 23/12/2022 0,9867 1,013479274 22/12/2022 0,9852 1,01502233 21/12/2022 0,9836 1,016673444 20/12/2022 0,9854 1,014816318 19/12/2022 0,9884 1,011736139 18/12/2022 - 17/12/2022 - 16/12/2022 0,9879 1,012248203 15/12/2022 0,9862 1,013993105 14/12/2022 0,9865 1,013684744 13/12/2022 0,9869 1,013273888 12/12/2022 0,9855 1,014713343 11/12/2022 - 10/12/2022 - 09/12/2022 0,9856 1,01461039 08/12/2022 0,9889 1,011224593 07/12/2022 0,9893 1,010815728 06/12/2022 0,9872 1,012965964 05/12/2022 0,9893 1,010815728 04/12/2022 - 03/12/2022 - 02/12/2022 0,9834 1,016880212 01/12/2022 0,9868 1,013376571 30/11/2022 0,9854 1,014816318 29/11/2022 0,9862 1,013993105 28/11/2022 0,9872 1,012965964 27/11/2022 - 26/11/2022 - 25/11/2022 0,9836 1,016673444 24/11/2022 0,9818 1,01853738 23/11/2022 0,9795 1,020929045 22/11/2022 0,9791 1,021346134 21/11/2022 0,9817 1,018641133 20/11/2022 - 19/11/2022 - 18/11/2022 0,9881 1,012043315 17/11/2022 0,9818 1,01853738 16/11/2022 0,9795 1,020929045 15/11/2022 0,979 1,02145046 14/11/2022 0,9751 1,025535842 13/11/2022 - 12/11/2022 - 11/11/2022 0,9844 1,015847217 10/11/2022 0,9834 1,016880212 09/11/2022 0,988 1,012145749 08/11/2022 0,9911 1,008979921 07/11/2022 0,9874 1,012760786 06/11/2022 - 05/11/2022 - 04/11/2022 0,9863 1,013890297 03/11/2022 0,9889 1,011224593 02/11/2022 0,9861 1,014095933 01/11/2022 0,9878 1,012350678 31/10/2022 0,9925 1,007556675 30/10/2022 - 29/10/2022 - 28/10/2022 0,992 1,008064516 27/10/2022 0,9949 1,005126143 26/10/2022 0,9917 1,008369467 25/10/2022 0,9888 1,011326861 24/10/2022 0,9856 1,01461039 23/10/2022 - 22/10/2022 - 21/10/2022 0,9855 1,014713343 20/10/2022 0,9836 1,016673444 19/10/2022 0,981 1,019367992 18/10/2022 0,9792 1,02124183 17/10/2022 0,9762 1,02438025 16/10/2022 - 15/10/2022 - 14/10/2022 0,9757 1,024905196 13/10/2022 0,9725 1,028277635 12/10/2022 0,9664 1,034768212 11/10/2022 0,9675 1,033591731 10/10/2022 0,968 1,033057851 09/10/2022 - 08/10/2022 - 07/10/2022 0,97 1,030927835 06/10/2022 0,9709 1,029972191 05/10/2022 0,9756 1,02501025 04/10/2022 0,9767 1,023855841 03/10/2022 0,9658 1,035411058 02/10/2022 - 01/10/2022 - 30/09/2022 0,9561 1,045915699 29/09/2022 0,9538 1,048437828 28/09/2022 0,9437 1,05965879 27/09/2022 0,9503 1,052299274 26/09/2022 0,9555 1,046572475 25/09/2022 - 24/09/2022 - 23/09/2022 0,9565 1,045478306 22/09/2022 0,9684 1,032631144 21/09/2022 0,9549 1,047230076 20/09/2022 0,9644 1,036914144 19/09/2022 0,9658 1,035411058 18/09/2022 - 17/09/2022 - 16/09/2022 0,9579 1,043950308 15/09/2022 0,9572 1,044713748 14/09/2022 0,9612 1,040366209 13/09/2022 0,9669 1,034233116 12/09/2022 0,9667 1,034447088 11/09/2022 - 10/09/2022 - 09/09/2022 0,9657 1,035518277 08/09/2022 0,9739 1,026799466 07/09/2022 0,975 1,025641026 06/09/2022 0,9745 1,026167265 05/09/2022 0,9747 1,025956705 04/09/2022 - 03/09/2022 - 02/09/2022 0,9839 1,016363452 01/09/2022 0,9802 1,020199959 31/08/2022 0,9796 1,020824826 30/08/2022 0,9741 1,026588646 29/08/2022 0,967 1,034126163 28/08/2022 - 27/08/2022 - 26/08/2022 0,9642 1,037129226 25/08/2022 0,9616 1,039933444 24/08/2022 0,9576 1,04427736 23/08/2022 0,9602 1,041449698 22/08/2022 0,958 1,043841336 21/08/2022 - 20/08/2022 - 19/08/2022 0,9616 1,039933444 18/08/2022 0,9683 1,032737788 17/08/2022 0,9686 1,032417923 16/08/2022 0,9625 1,038961039 15/08/2022 0,9631 1,038313778 14/08/2022 - 13/08/2022 - 12/08/2022 0,9689 1,032098256 11/08/2022 0,9712 1,029654036 10/08/2022 0,9713 1,029548028 09/08/2022 0,9763 1,024275325 08/08/2022 0,9763 1,024275325 07/08/2022 - 06/08/2022 - 05/08/2022 0,9776 1,022913257 04/08/2022 0,9765 1,02406554 03/08/2022 0,9773 1,023227259 02/08/2022 0,9744 1,026272578 01/08/2022 0,9717 1,029124215 31/07/2022 - 30/07/2022 - 29/07/2022 0,9744 1,026272578 28/07/2022 0,9745 1,026167265 27/07/2022 0,9768 1,023751024 26/07/2022 0,9765 1,02406554 25/07/2022 0,9869 1,013273888 24/07/2022 - 23/07/2022 - 22/07/2022 0,9832 1,017087063 21/07/2022 0,9924 1,007658202 20/07/2022 0,9896 1,010509297 19/07/2022 0,9918 1,008267796 18/07/2022 0,9911 1,008979921 17/07/2022 - 16/07/2022 - 15/07/2022 0,9849 1,015331506 14/07/2022 0,9841 1,016156895 13/07/2022 0,9829 1,017397497 12/07/2022 0,9883 1,011838511 11/07/2022 0,9908 1,009285426 10/07/2022 - 09/07/2022 - 08/07/2022 0,9913 1,008776354 07/07/2022 0,9906 1,009489198 06/07/2022 0,9896 1,010509297 05/07/2022 0,9932 1,006846557 04/07/2022 1,0037 0,99631364 03/07/2022 - 02/07/2022 - 01/07/2022 1,0027 0,99730727 30/06/2022 0,996 1,004016064 29/06/2022 1,0005 0,99950025 28/06/2022 1,0101 0,99000099 27/06/2022 1,0143 0,985901607 26/06/2022 - 25/06/2022 - 24/06/2022 1,0072 0,992851469 23/06/2022 1,013 0,987166831 22/06/2022 1,0153 0,984930562 21/06/2022 1,0214 0,979048365 20/06/2022 1,0162 0,984058256 19/06/2022 - 18/06/2022 - 17/06/2022 1,0105 0,989609104 16/06/2022 1,0142 0,985998817 15/06/2022 1,0435 0,958313368 14/06/2022 1,0394 0,962093515 13/06/2022 1,0375 0,963855422 12/06/2022 - 11/06/2022 - 10/06/2022 1,0404 0,961168781 09/06/2022 1,0495 0,952834683 08/06/2022 1,0486 0,953652489 07/06/2022 1,0423 0,959416675 06/06/2022 1,032 0,968992248 05/06/2022 - 04/06/2022 - 03/06/2022 1,0296 0,971250971 02/06/2022 1,0264 0,974279034 01/06/2022 1,0305 0,970402717 31/05/2022 1,0281 0,972668028 30/05/2022 1,0327 0,968335431 29/05/2022 - 28/05/2022 - 27/05/2022 1,0258 0,974848898 26/05/2022 1,0283 0,972478849 25/05/2022 1,0269 0,973804655 24/05/2022 1,0334 0,967679505 23/05/2022 1,031 0,969932105 22/05/2022 - 21/05/2022 - 20/05/2022 1,028 0,972762646 19/05/2022 1,0265 0,974184121 18/05/2022 1,0486 0,953652489 17/05/2022 1,0457 0,956297217 16/05/2022 1,0479 0,954289531 15/05/2022 - 14/05/2022 - 13/05/2022 1,0385 0,962927299 12/05/2022 1,0377 0,963669654 11/05/2022 1,0446 0,957304231 10/05/2022 1,0479 0,954289531 09/05/2022 1,0462 0,955840184 08/05/2022 - 07/05/2022 - 06/05/2022 1,0419 0,959785008 05/05/2022 1,0355 0,965717045 04/05/2022 1,0324 0,968616815 03/05/2022 1,0272 0,973520249 02/05/2022 1,0253 0,975324295 01/05/2022 - 30/04/2022 - 29/04/2022 1,0229 0,97761267 28/04/2022 1,0216 0,978856695 27/04/2022 1,0229 0,97761267 26/04/2022 1,0229 0,97761267 25/04/2022 1,0267 0,973994351 24/04/2022 - 23/04/2022 - 22/04/2022 1,0336 0,96749226 21/04/2022 1,0335 0,967585873 20/04/2022 1,0254 0,975229179 19/04/2022 1,0208 0,979623824 18/04/2022 - 17/04/2022 - 16/04/2022 - 15/04/2022 - 14/04/2022 1,0189 0,981450584 13/04/2022 1,0116 0,988533017 12/04/2022 1,0131 0,987069391 11/04/2022 1,018 0,982318271 10/04/2022 - 09/04/2022 - 08/04/2022 1,0155 0,984736583 07/04/2022 1,0185 0,981836033 06/04/2022 1,0187 0,981643271 05/04/2022 1,0141 0,986096046 04/04/2022 1,0203 0,980103891 03/04/2022 - 02/04/2022 - 01/04/2022 1,0217 0,978760889 31/03/2022 1,0267 0,973994351 30/03/2022 1,0309 0,970026191 29/03/2022 1,0362 0,965064659 28/03/2022 1,0257 0,974943941 27/03/2022 - 26/03/2022 - 25/03/2022 1,0207 0,9797198 24/03/2022 1,0225 0,97799511 23/03/2022 1,0269 0,973804655 22/03/2022 1,0275 0,97323601 21/03/2022 1,0278 0,972951936 20/03/2022 - 19/03/2022 - 18/03/2022 1,0314 0,969555943 17/03/2022 1,0385 0,962927299 16/03/2022 1,0336 0,96749226 15/03/2022 1,0322 0,968804495 14/03/2022 1,0249 0,975704947 13/03/2022 - 12/03/2022 - 11/03/2022 1,023 0,977517107 10/03/2022 1,027 0,973709834 09/03/2022 1,0198 0,980584428 08/03/2022 1,0111 0,989021857 07/03/2022 1,0069 0,993147284 06/03/2022 - 05/03/2022 - 04/03/2022 1,0056 0,994431185 03/03/2022 1,0192 0,981161695 02/03/2022 1,0216 0,978856695 01/03/2022 1,0247 0,975895384 28/02/2022 1,0336 0,96749226 27/02/2022 - 26/02/2022 - 25/02/2022 1,0398 0,961723408 24/02/2022 1,032 0,968992248 23/02/2022 1,0431 0,958680855 22/02/2022 1,0422 0,959508732 21/02/2022 1,0387 0,962741889 20/02/2022 - 19/02/2022 - 18/02/2022 1,0452 0,956754688 17/02/2022 1,0466 0,955474871 16/02/2022 1,0516 0,950931913 15/02/2022 1,0483 0,953925403 14/02/2022 1,0472 0,954927426 13/02/2022 - 12/02/2022 - 11/02/2022 1,0557 0,947238799 10/02/2022 1,0571 0,945984297 09/02/2022 1,0555 0,947418285 08/02/2022 1,0545 0,948316738 07/02/2022 1,0571 0,945984297 06/02/2022 - 05/02/2022 - 04/02/2022 1,0567 0,946342387 03/02/2022 1,0407 0,960891708 02/02/2022 1,0399 0,961630926 01/02/2022 1,0374 0,963948332 31/01/2022 1,0404 0,961168781 30/01/2022 - 29/01/2022 - 28/01/2022 1,0378 0,963576797 27/01/2022 1,0391 0,962371283 26/01/2022 1,0386 0,962834585 25/01/2022 1,0364 0,964878425 24/01/2022 1,0308 0,970120295 23/01/2022 - 22/01/2022 - 21/01/2022 1,0353 0,965903603 20/01/2022 1,0382 0,963205548 19/01/2022 1,0383 0,963112781 18/01/2022 1,0414 0,960245823 17/01/2022 1,0429 0,958864704 16/01/2022 - 15/01/2022 - 14/01/2022 1,0429 0,958864704 13/01/2022 1,0453 0,956663159 12/01/2022 1,0486 0,953652489 11/01/2022 1,0502 0,952199581 10/01/2022 1,0446 0,957304231 09/01/2022 - 08/01/2022 - 07/01/2022 1,0422 0,959508732 06/01/2022 1,0395 0,962000962 05/01/2022 1,0364 0,964878425 04/01/2022 1,0355 0,965717045 03/01/2022 1,0372 0,964134207 02/01/2022 - 01/01/2022 - 31/12/2021 1,0331 0,967960507 30/12/2021 1,0363 0,964971533 29/12/2021 1,038 0,963391137 28/12/2021 1,0381 0,963298333 27/12/2021 1,0396 0,961908426 26/12/2021 - 25/12/2021 - 24/12/2021 1,0402 0,961353586 23/12/2021 1,0413 0,960338039 22/12/2021 1,0432 0,958588957 21/12/2021 1,0417 0,959969281 20/12/2021 1,0408 0,960799385 19/12/2021 - 18/12/2021 - 17/12/2021 1,0409 0,96070708 16/12/2021 1,0457 0,956297217 15/12/2021 1,0416 0,960061444 14/12/2021 1,0404 0,961168781 13/12/2021 1,0418 0,959877136 12/12/2021 - 11/12/2021 - 10/12/2021 1,0424 0,959324635 09/12/2021 1,0446 0,957304231 08/12/2021 1,0432 0,958588957 07/12/2021 1,0414 0,960245823 06/12/2021 1,0416 0,960061444 05/12/2021 - 04/12/2021 - 03/12/2021 1,0387 0,962741889 02/12/2021 1,0414 0,960245823 01/12/2021 1,0427 0,959048624 30/11/2021 1,043 0,958772771 29/11/2021 1,044 0,957854406 28/11/2021 - 27/11/2021 - 26/11/2021 1,0446 0,957304231 25/11/2021 1,048 0,954198473 24/11/2021 1,0484 0,953834414 23/11/2021 1,0492 0,953107129 22/11/2021 1,0454 0,956571647 21/11/2021 - 20/11/2021 - 19/11/2021 1,0462 0,955840184 18/11/2021 1,0511 0,951384264 17/11/2021 1,053 0,949667616 16/11/2021 1,0528 0,949848024 15/11/2021 1,0533 0,949397133 14/11/2021 - 13/11/2021 - 12/11/2021 1,0568 0,946252839 11/11/2021 1,0561 0,94688003 10/11/2021 1,0555 0,947418285 09/11/2021 1,0592 0,944108761 08/11/2021 1,0591 0,944197904 07/11/2021 - 06/11/2021 - 05/11/2021 1,0559 0,947059381 04/11/2021 1,0554 0,947508054 03/11/2021 1,0568 0,946252839 02/11/2021 1,0594 0,943930527 01/11/2021 1,0562 0,946790381 31/10/2021 - 30/10/2021 - 29/10/2021 1,0611 0,942418245 28/10/2021 1,0656 0,938438438 27/10/2021 1,067 0,937207123 26/10/2021 1,0684 0,935979034 25/10/2021 1,0666 0,937558597 24/10/2021 - 23/10/2021 - 22/10/2021 1,0668 0,937382827 21/10/2021 1,069 0,935453695 20/10/2021 1,0739 0,931185399 19/10/2021 1,0716 0,933184024 18/10/2021 1,0712 0,933532487 17/10/2021 - 16/10/2021 - 15/10/2021 1,0729 0,932053313 14/10/2021 1,0686 0,935803856 13/10/2021 1,0722 0,932661817 12/10/2021 1,0729 0,932053313 11/10/2021 1,0722 0,932661817 10/10/2021 - 09/10/2021 - 08/10/2021 1,0734 0,931619154 07/10/2021 1,0712 0,933532487 06/10/2021 1,0715 0,933271115 05/10/2021 1,0752 0,930059524 04/10/2021 1,0768 0,928677563 03/10/2021 - 02/10/2021 - 01/10/2021 1,0791 0,926698174 30/09/2021 1,083 0,923361034 29/09/2021 1,0829 0,923446302 28/09/2021 1,084 0,922509225 27/09/2021 1,085 0,921658986 26/09/2021 - 25/09/2021 - 24/09/2021 1,083 0,923361034 23/09/2021 1,0831 0,923275782 22/09/2021 1,082 0,924214418 21/09/2021 1,0845 0,92208391 20/09/2021 1,0883 0,918864284 19/09/2021 - 18/09/2021 - 17/09/2021 1,0931 0,914829384 16/09/2021 1,0886 0,91861106 15/09/2021 1,0845 0,92208391 14/09/2021 1,0887 0,918526683 13/09/2021 1,0873 0,919709372 12/09/2021 - 11/09/2021 - 10/09/2021 1,0854 0,921319329 09/09/2021 1,0861 0,920725532 08/09/2021 1,0888 0,918442322 07/09/2021 1,0853 0,92140422 06/09/2021 1,0869 0,920047842 05/09/2021 - 04/09/2021 - 03/09/2021 1,0863 0,920556016 02/09/2021 1,0848 0,921828909 01/09/2021 1,0845 0,92208391 31/08/2021 1,0799 0,926011668 30/08/2021 1,0798 0,926097425 29/08/2021 - 28/08/2021 - 27/08/2021 1,0796 0,926268989 26/08/2021 1,0789 0,92686996 25/08/2021 1,0739 0,931185399 24/08/2021 1,0711 0,933619643 23/08/2021 1,0744 0,930752048 22/08/2021 - 21/08/2021 - 20/08/2021 1,0711 0,933619643 19/08/2021 1,0723 0,932574839 18/08/2021 1,0726 0,932314003 17/08/2021 1,0713 0,933445347 16/08/2021 1,0758 0,929540807 15/08/2021 - 14/08/2021 - 13/08/2021 1,0829 0,923446302 12/08/2021 1,0824 0,923872875 11/08/2021 1,0818 0,924385284 10/08/2021 1,0813 0,924812725 09/08/2021 1,0786 0,927127758 08/08/2021 - 07/08/2021 - 06/08/2021 1,0724 0,932487878 05/08/2021 1,0733 0,931705954 04/08/2021 1,0729 0,932053313 03/08/2021 1,0735 0,931532371 02/08/2021 1,0761 0,929281665 01/08/2021 - 31/07/2021 - 30/07/2021 1,0771 0,928418903 29/07/2021 1,0788 0,926955877 28/07/2021 1,0802 0,92575449 27/07/2021 1,0806 0,925411808 26/07/2021 1,0826 0,923702198 25/07/2021 - 24/07/2021 - 23/07/2021 1,0838 0,922679461 22/07/2021 1,0829 0,923446302 21/07/2021 1,0848 0,921828909 20/07/2021 1,0838 0,922679461 19/07/2021 1,084 0,922509225 18/07/2021 - 17/07/2021 - 16/07/2021 1,0853 0,92140422 15/07/2021 1,0828 0,923531585 14/07/2021 1,084 0,922509225 13/07/2021 1,0857 0,921064751 12/07/2021 1,0852 0,921489126 11/07/2021 - 10/07/2021 - 09/07/2021 1,0852 0,921489126 08/07/2021 1,0851 0,921574048 07/07/2021 1,0917 0,916002565 06/07/2021 1,093 0,914913083 05/07/2021 1,0935 0,914494742 04/07/2021 - 03/07/2021 - 02/07/2021 1,0945 0,913659205 01/07/2021 1,0985 0,910332271 30/06/2021 1,098 0,910746812 29/06/2021 1,0965 0,911992704 28/06/2021 1,0969 0,911660133 27/06/2021 - 26/06/2021 - 25/06/2021 1,0956 0,912741877 24/06/2021 1,0967 0,911826388 23/06/2021 1,0963 0,912159081 22/06/2021 1,0943 0,91382619 21/06/2021 1,0954 0,912908527 20/06/2021 - 19/06/2021 - 18/06/2021 1,0941 0,913993236 17/06/2021 1,0925 0,915331808 16/06/2021 1,0896 0,917767988 15/06/2021 1,0899 0,917515368 14/06/2021 1,0889 0,918357976 13/06/2021 - 12/06/2021 - 11/06/2021 1,0883 0,918864284 10/06/2021 1,0909 0,916674306 09/06/2021 1,0913 0,916338312 08/06/2021 1,0914 0,916254352 07/06/2021 1,0934 0,914578379 06/06/2021 - 05/06/2021 - 04/06/2021 1,0951 0,913158616 03/06/2021 1,0961 0,912325518 02/06/2021 1,0982 0,910580951 01/06/2021 1,0986 0,910249408 31/05/2021 1,0982 0,910580951 30/05/2021 - 29/05/2021 - 28/05/2021 1,096 0,912408759 27/05/2021 1,0967 0,911826388 26/05/2021 1,0958 0,912575287 25/05/2021 1,0977 0,910995718 24/05/2021 1,0957 0,912658574 23/05/2021 - 22/05/2021 - 21/05/2021 1,0951 0,913158616 20/05/2021 1,0991 0,90983532 19/05/2021 1,1008 0,908430233 18/05/2021 1,0963 0,912159081 17/05/2021 1,095 0,913242009 16/05/2021 - 15/05/2021 - 14/05/2021 1,0952 0,913075237 13/05/2021 1,096 0,912408759 12/05/2021 1,0966 0,911909539 11/05/2021 1,0976 0,911078717 10/05/2021 1,0939 0,914160344 09/05/2021 - 08/05/2021 - 07/05/2021 1,0963 0,912159081 06/05/2021 1,0953 0,912991874 05/05/2021 1,0965 0,911992704 04/05/2021 1,098 0,910746812 03/05/2021 1,1016 0,907770516 02/05/2021 - 01/05/2021 - 30/04/2021 1,0998 0,909256228 29/04/2021 1,102 0,907441016 28/04/2021 1,1044 0,905469033 27/04/2021 1,1038 0,905961225 26/04/2021 1,1067 0,903587241 25/04/2021 - 24/04/2021 - 23/04/2021 1,1038 0,905961225 22/04/2021 1,1035 0,906207522 21/04/2021 1,1026 0,906947216 20/04/2021 1,1029 0,906700517 19/04/2021 1,0998 0,909256228 18/04/2021 - 17/04/2021 - 16/04/2021 1,1011 0,908182726 15/04/2021 1,1046 0,905305088 14/04/2021 1,1033 0,906371794 13/04/2021 1,1001 0,909008272 12/04/2021 1,0998 0,909256228 11/04/2021 - 10/04/2021 - 09/04/2021 1,101 0,908265213 08/04/2021 1,1021 0,907358679 07/04/2021 1,1044 0,905469033 06/04/2021 1,107 0,903342367 05/04/2021 - 04/04/2021 - 03/04/2021 - 02/04/2021 - 01/04/2021 1,1099 0,90098207 31/03/2021 1,107 0,903342367 30/03/2021 1,1057 0,90440445 29/03/2021 1,1075 0,902934537 28/03/2021 - 27/03/2021 - 26/03/2021 1,109 0,901713255 25/03/2021 1,1045 0,905387053 24/03/2021 1,1068 0,903505602 23/03/2021 1,1066 0,903668896 22/03/2021 1,1023 0,907194049 21/03/2021 - 20/03/2021 - 19/03/2021 1,1066 0,903668896 18/03/2021 1,1069 0,903423977 17/03/2021 1,1047 0,905223138 16/03/2021 1,1033 0,906371794 15/03/2021 1,1084 0,902201371 14/03/2021 - 13/03/2021 - 12/03/2021 1,1094 0,901388138 11/03/2021 1,1066 0,903668896 10/03/2021 1,1069 0,903423977 09/03/2021 1,1071 0,903260771 08/03/2021 1,1087 0,901957247 07/03/2021 - 06/03/2021 - 05/03/2021 1,1066 0,903668896 04/03/2021 1,1114 0,899766061 03/03/2021 1,1064 0,903832249 02/03/2021 1,105 0,904977376 01/03/2021 1,1014 0,907935355 28/02/2021 - 27/02/2021 - 26/02/2021 1,0986 0,910249408 25/02/2021 1,1076 0,902853016 24/02/2021 1,1029 0,906700517 23/02/2021 1,0946 0,913575735 22/02/2021 1,0888 0,918442322 21/02/2021 - 20/02/2021 - 19/02/2021 1,0851 0,921574048 18/02/2021 1,0829 0,923446302 17/02/2021 1,0806 0,925411808 16/02/2021 1,08 0,925925926 15/02/2021 1,0802 0,92575449 14/02/2021 - 13/02/2021 - 12/02/2021 1,0803 0,925668796 11/02/2021 1,0802 0,92575449 10/02/2021 1,0805 0,925497455 09/02/2021 1,0817 0,924470741 08/02/2021 1,0842 0,922339052 07/02/2021 - 06/02/2021 - 05/02/2021 1,0825 0,923787529 04/02/2021 1,0818 0,924385284 03/02/2021 1,0804 0,925583117 02/02/2021 1,0808 0,925240563 01/02/2021 1,0816 0,924556213 31/01/2021 - 30/01/2021 - 29/01/2021 1,0798 0,926097425 28/01/2021 1,0783 0,9273857 27/01/2021 1,0759 0,92945441 26/01/2021 1,0789 0,92686996 25/01/2021 1,0772 0,928332714 24/01/2021 - 23/01/2021 - 22/01/2021 1,0773 0,928246542 21/01/2021 1,0773 0,928246542 20/01/2021 1,0778 0,927815921 19/01/2021 1,0769 0,928591327 18/01/2021 1,0747 0,93049223 17/01/2021 - 16/01/2021 - 15/01/2021 1,077 0,928505107 14/01/2021 1,0805 0,925497455 13/01/2021 1,0812 0,924898261 12/01/2021 1,0812 0,924898261 11/01/2021 1,0838 0,922679461 10/01/2021 - 09/01/2021 - 08/01/2021 1,0827 0,923616884 07/01/2021 1,0833 0,923105326 06/01/2021 1,0821 0,924129008 05/01/2021 1,0803 0,925668796 04/01/2021 1,0811 0,924983813 03/01/2021 - 02/01/2021 - 01/01/2021 -