Titre :	Franc suisse (CHF)
Code série :	EXR.D.CHF.EUR.SP00.A
Unité :	Franc Suisse (CHF)
Magnitude :	Unités (0)
Méthode d'observation :	Fin de période (E)
Source :	BCE (Banque Centrale Européenne) (4F0)
15/03/2024	0,9613
14/03/2024	0,9616
13/03/2024	0,9599
12/03/2024	0,9588
11/03/2024	0,9594
10/03/2024	-
09/03/2024	-
08/03/2024	0,9588
07/03/2024	0,9577
06/03/2024	0,9619
05/03/2024	0,9609
04/03/2024	0,9604
03/03/2024	-
02/03/2024	-
01/03/2024	0,9582
29/02/2024	0,9534
28/02/2024	0,952
27/02/2024	0,9544
26/02/2024	0,9546
25/02/2024	-
24/02/2024	-
23/02/2024	0,9522
22/02/2024	0,9535
21/02/2024	0,951
20/02/2024	0,9526
19/02/2024	0,9492
18/02/2024	-
17/02/2024	-
16/02/2024	0,9491
15/02/2024	0,9484
14/02/2024	0,9493
13/02/2024	0,9481
12/02/2024	0,943
11/02/2024	-
10/02/2024	-
09/02/2024	0,9432
08/02/2024	0,9409
07/02/2024	0,9393
06/02/2024	0,9366
05/02/2024	0,9347
04/02/2024	-
03/02/2024	-
02/02/2024	0,9315
01/02/2024	0,9336
31/01/2024	0,9348
30/01/2024	0,9365
29/01/2024	0,9339
28/01/2024	-
27/01/2024	-
26/01/2024	0,9396
25/01/2024	0,942
24/01/2024	0,9415
23/01/2024	0,9446
22/01/2024	0,9458
21/01/2024	-
20/01/2024	-
19/01/2024	0,9459
18/01/2024	0,9432
17/01/2024	0,9406
16/01/2024	0,9361
15/01/2024	0,9351
14/01/2024	-
13/01/2024	-
12/01/2024	0,935
11/01/2024	0,9338
10/01/2024	0,9336
09/01/2024	0,9313
08/01/2024	0,9308
07/01/2024	-
06/01/2024	-
05/01/2024	0,932
04/01/2024	0,9313
03/01/2024	0,9322
02/01/2024	0,9305
01/01/2024	-
31/12/2023	-
30/12/2023	-
29/12/2023	0,926
28/12/2023	0,9302
27/12/2023	0,9438
26/12/2023	-
25/12/2023	-
24/12/2023	-
23/12/2023	-
22/12/2023	0,9417
21/12/2023	0,9432
20/12/2023	0,946
19/12/2023	0,947
18/12/2023	0,948
17/12/2023	-
16/12/2023	-
15/12/2023	0,9488
14/12/2023	0,949
13/12/2023	0,9452
12/12/2023	0,9443
11/12/2023	0,9478
10/12/2023	-
09/12/2023	-
08/12/2023	0,9438
07/12/2023	0,9446
06/12/2023	0,9429
05/12/2023	0,9456
04/12/2023	0,9476
03/12/2023	-
02/12/2023	-
01/12/2023	0,953
30/11/2023	0,9562
29/11/2023	0,9628
28/11/2023	0,9645
27/11/2023	0,964
26/11/2023	-
25/11/2023	-
24/11/2023	0,964
23/11/2023	0,9644
22/11/2023	0,964
21/11/2023	0,9673
20/11/2023	0,9665
19/11/2023	-
18/11/2023	-
17/11/2023	0,9643
16/11/2023	0,9651
15/11/2023	0,964
14/11/2023	0,9668
13/11/2023	0,9656
12/11/2023	-
11/11/2023	-
10/11/2023	0,9636
09/11/2023	0,9637
08/11/2023	0,9599
07/11/2023	0,9626
06/11/2023	0,9646
05/11/2023	-
04/11/2023	-
03/11/2023	0,9625
02/11/2023	0,9622
01/11/2023	0,9572
31/10/2023	0,9607
30/10/2023	0,9564
29/10/2023	-
28/10/2023	-
27/10/2023	0,9502
26/10/2023	0,9466
25/10/2023	0,9474
24/10/2023	0,9501
23/10/2023	0,9461
22/10/2023	-
21/10/2023	-
20/10/2023	0,9442
19/10/2023	0,947
18/10/2023	0,9492
17/10/2023	0,9517
16/10/2023	0,9505
15/10/2023	-
14/10/2023	-
13/10/2023	0,9546
12/10/2023	0,9566
11/10/2023	0,9576
10/10/2023	0,9589
09/10/2023	0,9581
08/10/2023	-
07/10/2023	-
06/10/2023	0,9629
05/10/2023	0,9625
04/10/2023	0,9634
03/10/2023	0,966
02/10/2023	0,9634
01/10/2023	-
30/09/2023	-
29/09/2023	0,9669
28/09/2023	0,9678
27/09/2023	0,968
26/09/2023	0,9675
25/09/2023	0,9676
24/09/2023	-
23/09/2023	-
22/09/2023	0,965
21/09/2023	0,9628
20/09/2023	0,9601
19/09/2023	0,9595
18/09/2023	0,9564
17/09/2023	-
16/09/2023	-
15/09/2023	0,9554
14/09/2023	0,9588
13/09/2023	0,9589
12/09/2023	0,9561
11/09/2023	0,956
10/09/2023	-
09/09/2023	-
08/09/2023	0,9543
07/09/2023	0,9557
06/09/2023	0,9561
05/09/2023	0,9548
04/09/2023	0,9548
03/09/2023	-
02/09/2023	-
01/09/2023	0,9574
31/08/2023	0,9584
30/08/2023	0,9568
29/08/2023	0,9558
28/08/2023	0,9559
27/08/2023	-
26/08/2023	-
25/08/2023	0,9564
24/08/2023	0,9562
23/08/2023	0,9524
22/08/2023	0,9565
21/08/2023	0,9588
20/08/2023	-
19/08/2023	-
18/08/2023	0,9571
17/08/2023	0,9555
16/08/2023	0,9605
15/08/2023	0,9586
14/08/2023	0,9608
13/08/2023	-
12/08/2023	-
11/08/2023	0,9617
10/08/2023	0,9618
09/08/2023	0,9627
08/08/2023	0,96
07/08/2023	0,9625
06/08/2023	-
05/08/2023	-
04/08/2023	0,9598
03/08/2023	0,9579
02/08/2023	0,9642
01/08/2023	0,961
31/07/2023	0,9619
30/07/2023	-
29/07/2023	-
28/07/2023	0,9554
27/07/2023	0,9542
26/07/2023	0,9549
25/07/2023	0,9598
24/07/2023	0,9595
23/07/2023	-
22/07/2023	-
21/07/2023	0,963
20/07/2023	0,9635
19/07/2023	0,9628
18/07/2023	0,9647
17/07/2023	0,9652
16/07/2023	-
15/07/2023	-
14/07/2023	0,9649
13/07/2023	0,9644
12/07/2023	0,9683
11/07/2023	0,9693
10/07/2023	0,9753
09/07/2023	-
08/07/2023	-
07/07/2023	0,9754
06/07/2023	0,9757
05/07/2023	0,9782
04/07/2023	0,9762
03/07/2023	0,98
02/07/2023	-
01/07/2023	-
30/06/2023	0,9788
29/06/2023	0,9783
28/06/2023	0,9822
27/06/2023	0,9789
26/06/2023	0,9737
25/06/2023	-
24/06/2023	-
23/06/2023	0,9773
22/06/2023	0,9825
21/06/2023	0,9803
20/06/2023	0,9808
19/06/2023	0,9772
18/06/2023	-
17/06/2023	-
16/06/2023	0,977
15/06/2023	0,9761
14/06/2023	0,9751
13/06/2023	0,9784
12/06/2023	0,9751
11/06/2023	-
10/06/2023	-
09/06/2023	0,9716
08/06/2023	0,9751
07/06/2023	0,9704
06/06/2023	0,9698
05/06/2023	0,9732
04/06/2023	-
03/06/2023	-
02/06/2023	0,9758
01/06/2023	0,9732
31/05/2023	0,9724
30/05/2023	0,969
29/05/2023	0,9683
28/05/2023	-
27/05/2023	-
26/05/2023	0,9707
25/05/2023	0,9708
24/05/2023	0,9732
23/05/2023	0,9718
22/05/2023	0,97
21/05/2023	-
20/05/2023	-
19/05/2023	0,9738
18/05/2023	0,9735
17/05/2023	0,9746
16/05/2023	0,9732
15/05/2023	0,9747
14/05/2023	-
13/05/2023	-
12/05/2023	0,9744
11/05/2023	0,9758
10/05/2023	0,9771
09/05/2023	0,9788
08/05/2023	0,9813
07/05/2023	-
06/05/2023	-
05/05/2023	0,9828
04/05/2023	0,9802
03/05/2023	0,9809
02/05/2023	0,9841
01/05/2023	-
30/04/2023	-
29/04/2023	-
28/04/2023	0,9839
27/04/2023	0,9862
26/04/2023	0,9824
25/04/2023	0,9786
24/04/2023	0,98
23/04/2023	-
22/04/2023	-
21/04/2023	0,9795
20/04/2023	0,981
19/04/2023	0,9828
18/04/2023	0,9831
17/04/2023	0,9812
16/04/2023	-
15/04/2023	-
14/04/2023	0,9827
13/04/2023	0,9804
12/04/2023	0,9853
11/04/2023	0,9868
10/04/2023	-
09/04/2023	-
08/04/2023	-
07/04/2023	-
06/04/2023	0,9878
05/04/2023	0,9901
04/04/2023	0,9954
03/04/2023	0,9949
02/04/2023	-
01/04/2023	-
31/03/2023	0,9968
30/03/2023	0,9963
29/03/2023	0,9973
28/03/2023	0,9947
27/03/2023	0,9875
26/03/2023	-
25/03/2023	-
24/03/2023	0,9874
23/03/2023	0,9969
22/03/2023	0,996
21/03/2023	0,997
20/03/2023	0,9928
19/03/2023	-
18/03/2023	-
17/03/2023	0,9858
16/03/2023	0,982
15/03/2023	0,9727
14/03/2023	0,9784
13/03/2023	0,975
12/03/2023	-
11/03/2023	-
10/03/2023	0,9824
09/03/2023	0,9911
08/03/2023	0,9931
07/03/2023	0,9959
06/03/2023	0,9947
05/03/2023	-
04/03/2023	-
03/03/2023	0,9958
02/03/2023	0,9988
01/03/2023	0,9997
28/02/2023	0,9947
27/02/2023	0,9929
26/02/2023	-
25/02/2023	-
24/02/2023	0,9898
23/02/2023	0,9892
22/02/2023	0,987
21/02/2023	0,9853
20/02/2023	0,9861
19/02/2023	-
18/02/2023	-
17/02/2023	0,9896
16/02/2023	0,9873
15/02/2023	0,9885
14/02/2023	0,987
13/02/2023	0,9849
12/02/2023	-
11/02/2023	-
10/02/2023	0,9872
09/02/2023	0,989
08/02/2023	0,9881
07/02/2023	0,9906
06/02/2023	0,9964
05/02/2023	-
04/02/2023	-
03/02/2023	0,9989
02/02/2023	0,9992
01/02/2023	0,998
31/01/2023	1,0032
30/01/2023	1,0045
29/01/2023	-
28/01/2023	-
27/01/2023	1,0017
26/01/2023	1,0002
25/01/2023	1,002
24/01/2023	1,0053
23/01/2023	1,0013
22/01/2023	-
21/01/2023	-
20/01/2023	0,9962
19/01/2023	0,9921
18/01/2023	0,9906
17/01/2023	0,9998
16/01/2023	1,0026
15/01/2023	-
14/01/2023	-
13/01/2023	1,0051
12/01/2023	1,0056
11/01/2023	0,9967
10/01/2023	0,9908
09/01/2023	0,9865
08/01/2023	-
07/01/2023	-
06/01/2023	0,9864
05/01/2023	0,9839
04/01/2023	0,9843
03/01/2023	0,9879
02/01/2023	0,9873
01/01/2023	-
31/12/2022	-
30/12/2022	0,9847
29/12/2022	0,984
28/12/2022	0,9863
27/12/2022	0,9885
26/12/2022	-
25/12/2022	-
24/12/2022	-
23/12/2022	0,9867
22/12/2022	0,9852
21/12/2022	0,9836
20/12/2022	0,9854
19/12/2022	0,9884
18/12/2022	-
17/12/2022	-
16/12/2022	0,9879
15/12/2022	0,9862
14/12/2022	0,9865
13/12/2022	0,9869
12/12/2022	0,9855
11/12/2022	-
10/12/2022	-
09/12/2022	0,9856
08/12/2022	0,9889
07/12/2022	0,9893
06/12/2022	0,9872
05/12/2022	0,9893
04/12/2022	-
03/12/2022	-
02/12/2022	0,9834
01/12/2022	0,9868
30/11/2022	0,9854
29/11/2022	0,9862
28/11/2022	0,9872
27/11/2022	-
26/11/2022	-
25/11/2022	0,9836
24/11/2022	0,9818
23/11/2022	0,9795
22/11/2022	0,9791
21/11/2022	0,9817
20/11/2022	-
19/11/2022	-
18/11/2022	0,9881
17/11/2022	0,9818
16/11/2022	0,9795
15/11/2022	0,979
14/11/2022	0,9751
13/11/2022	-
12/11/2022	-
11/11/2022	0,9844
10/11/2022	0,9834
09/11/2022	0,988
08/11/2022	0,9911
07/11/2022	0,9874
06/11/2022	-
05/11/2022	-
04/11/2022	0,9863
03/11/2022	0,9889
02/11/2022	0,9861
01/11/2022	0,9878
31/10/2022	0,9925
30/10/2022	-
29/10/2022	-
28/10/2022	0,992
27/10/2022	0,9949
26/10/2022	0,9917
25/10/2022	0,9888
24/10/2022	0,9856
23/10/2022	-
22/10/2022	-
21/10/2022	0,9855
20/10/2022	0,9836
19/10/2022	0,981
18/10/2022	0,9792
17/10/2022	0,9762
16/10/2022	-
15/10/2022	-
14/10/2022	0,9757
13/10/2022	0,9725
12/10/2022	0,9664
11/10/2022	0,9675
10/10/2022	0,968
09/10/2022	-
08/10/2022	-
07/10/2022	0,97
06/10/2022	0,9709
05/10/2022	0,9756
04/10/2022	0,9767
03/10/2022	0,9658
02/10/2022	-
01/10/2022	-
30/09/2022	0,9561
29/09/2022	0,9538
28/09/2022	0,9437
27/09/2022	0,9503
26/09/2022	0,9555
25/09/2022	-
24/09/2022	-
23/09/2022	0,9565
22/09/2022	0,9684
21/09/2022	0,9549
20/09/2022	0,9644
19/09/2022	0,9658
18/09/2022	-
17/09/2022	-
16/09/2022	0,9579
15/09/2022	0,9572
14/09/2022	0,9612
13/09/2022	0,9669
12/09/2022	0,9667
11/09/2022	-
10/09/2022	-
09/09/2022	0,9657
08/09/2022	0,9739
07/09/2022	0,975
06/09/2022	0,9745
05/09/2022	0,9747
04/09/2022	-
03/09/2022	-
02/09/2022	0,9839
01/09/2022	0,9802
31/08/2022	0,9796
30/08/2022	0,9741
29/08/2022	0,967
28/08/2022	-
27/08/2022	-
26/08/2022	0,9642
25/08/2022	0,9616
24/08/2022	0,9576
23/08/2022	0,9602
22/08/2022	0,958
21/08/2022	-
20/08/2022	-
19/08/2022	0,9616
18/08/2022	0,9683
17/08/2022	0,9686
16/08/2022	0,9625
15/08/2022	0,9631
14/08/2022	-
13/08/2022	-
12/08/2022	0,9689
11/08/2022	0,9712
10/08/2022	0,9713
09/08/2022	0,9763
08/08/2022	0,9763
07/08/2022	-
06/08/2022	-
05/08/2022	0,9776
04/08/2022	0,9765
03/08/2022	0,9773
02/08/2022	0,9744
01/08/2022	0,9717
31/07/2022	-
30/07/2022	-
29/07/2022	0,9744
28/07/2022	0,9745
27/07/2022	0,9768
26/07/2022	0,9765
25/07/2022	0,9869
24/07/2022	-
23/07/2022	-
22/07/2022	0,9832
21/07/2022	0,9924
20/07/2022	0,9896
19/07/2022	0,9918
18/07/2022	0,9911
17/07/2022	-
16/07/2022	-
15/07/2022	0,9849
14/07/2022	0,9841
13/07/2022	0,9829
12/07/2022	0,9883
11/07/2022	0,9908
10/07/2022	-
09/07/2022	-
08/07/2022	0,9913
07/07/2022	0,9906
06/07/2022	0,9896
05/07/2022	0,9932
04/07/2022	1,0037
03/07/2022	-
02/07/2022	-
01/07/2022	1,0027
30/06/2022	0,996
29/06/2022	1,0005
28/06/2022	1,0101
27/06/2022	1,0143
26/06/2022	-
25/06/2022	-
24/06/2022	1,0072
23/06/2022	1,013
22/06/2022	1,0153
21/06/2022	1,0214
20/06/2022	1,0162
19/06/2022	-
18/06/2022	-
17/06/2022	1,0105
16/06/2022	1,0142
15/06/2022	1,0435
14/06/2022	1,0394
13/06/2022	1,0375
12/06/2022	-
11/06/2022	-
10/06/2022	1,0404
09/06/2022	1,0495
08/06/2022	1,0486
07/06/2022	1,0423
06/06/2022	1,032
05/06/2022	-
04/06/2022	-
03/06/2022	1,0296
02/06/2022	1,0264
01/06/2022	1,0305
31/05/2022	1,0281
30/05/2022	1,0327
29/05/2022	-
28/05/2022	-
27/05/2022	1,0258
26/05/2022	1,0283
25/05/2022	1,0269
24/05/2022	1,0334
23/05/2022	1,031
22/05/2022	-
21/05/2022	-
20/05/2022	1,028
19/05/2022	1,0265
18/05/2022	1,0486
17/05/2022	1,0457
16/05/2022	1,0479
15/05/2022	-
14/05/2022	-
13/05/2022	1,0385
12/05/2022	1,0377
11/05/2022	1,0446
10/05/2022	1,0479
09/05/2022	1,0462
08/05/2022	-
07/05/2022	-
06/05/2022	1,0419
05/05/2022	1,0355
04/05/2022	1,0324
03/05/2022	1,0272
02/05/2022	1,0253
01/05/2022	-
30/04/2022	-
29/04/2022	1,0229
28/04/2022	1,0216
27/04/2022	1,0229
26/04/2022	1,0229
25/04/2022	1,0267
24/04/2022	-
23/04/2022	-
22/04/2022	1,0336
21/04/2022	1,0335
20/04/2022	1,0254
19/04/2022	1,0208
18/04/2022	-
17/04/2022	-
16/04/2022	-
15/04/2022	-
14/04/2022	1,0189
13/04/2022	1,0116
12/04/2022	1,0131
11/04/2022	1,018
10/04/2022	-
09/04/2022	-
08/04/2022	1,0155
07/04/2022	1,0185
06/04/2022	1,0187
05/04/2022	1,0141
04/04/2022	1,0203
03/04/2022	-
02/04/2022	-
01/04/2022	1,0217
31/03/2022	1,0267
30/03/2022	1,0309
29/03/2022	1,0362
28/03/2022	1,0257
27/03/2022	-
26/03/2022	-
25/03/2022	1,0207
24/03/2022	1,0225
23/03/2022	1,0269
22/03/2022	1,0275
21/03/2022	1,0278
20/03/2022	-
19/03/2022	-
18/03/2022	1,0314
17/03/2022	1,0385
16/03/2022	1,0336
15/03/2022	1,0322
14/03/2022	1,0249
13/03/2022	-
12/03/2022	-
11/03/2022	1,023
10/03/2022	1,027
09/03/2022	1,0198
08/03/2022	1,0111
07/03/2022	1,0069
06/03/2022	-
05/03/2022	-
04/03/2022	1,0056
03/03/2022	1,0192
02/03/2022	1,0216
01/03/2022	1,0247
28/02/2022	1,0336
27/02/2022	-
26/02/2022	-
25/02/2022	1,0398
24/02/2022	1,032
23/02/2022	1,0431
22/02/2022	1,0422
21/02/2022	1,0387
20/02/2022	-
19/02/2022	-
18/02/2022	1,0452
17/02/2022	1,0466
16/02/2022	1,0516
15/02/2022	1,0483
14/02/2022	1,0472
13/02/2022	-
12/02/2022	-
11/02/2022	1,0557
10/02/2022	1,0571
09/02/2022	1,0555
08/02/2022	1,0545
07/02/2022	1,0571
06/02/2022	-
05/02/2022	-
04/02/2022	1,0567
03/02/2022	1,0407
02/02/2022	1,0399
01/02/2022	1,0374
31/01/2022	1,0404
30/01/2022	-
29/01/2022	-
28/01/2022	1,0378
27/01/2022	1,0391
26/01/2022	1,0386
25/01/2022	1,0364
24/01/2022	1,0308
23/01/2022	-
22/01/2022	-
21/01/2022	1,0353
20/01/2022	1,0382
19/01/2022	1,0383
18/01/2022	1,0414
17/01/2022	1,0429
16/01/2022	-
15/01/2022	-
14/01/2022	1,0429
13/01/2022	1,0453
12/01/2022	1,0486
11/01/2022	1,0502
10/01/2022	1,0446
09/01/2022	-
08/01/2022	-
07/01/2022	1,0422
06/01/2022	1,0395
05/01/2022	1,0364
04/01/2022	1,0355
03/01/2022	1,0372
02/01/2022	-
01/01/2022	-
31/12/2021	1,0331
30/12/2021	1,0363
29/12/2021	1,038
28/12/2021	1,0381
27/12/2021	1,0396
26/12/2021	-
25/12/2021	-
24/12/2021	1,0402
23/12/2021	1,0413
22/12/2021	1,0432
21/12/2021	1,0417
20/12/2021	1,0408
19/12/2021	-
18/12/2021	-
17/12/2021	1,0409
16/12/2021	1,0457
15/12/2021	1,0416
14/12/2021	1,0404
13/12/2021	1,0418
12/12/2021	-
11/12/2021	-
10/12/2021	1,0424
09/12/2021	1,0446
08/12/2021	1,0432
07/12/2021	1,0414
06/12/2021	1,0416
05/12/2021	-
04/12/2021	-
03/12/2021	1,0387
02/12/2021	1,0414
01/12/2021	1,0427
30/11/2021	1,043
29/11/2021	1,044
28/11/2021	-
27/11/2021	-
26/11/2021	1,0446
25/11/2021	1,048
24/11/2021	1,0484
23/11/2021	1,0492
22/11/2021	1,0454
21/11/2021	-
20/11/2021	-
19/11/2021	1,0462
18/11/2021	1,0511
17/11/2021	1,053
16/11/2021	1,0528
15/11/2021	1,0533
14/11/2021	-
13/11/2021	-
12/11/2021	1,0568
11/11/2021	1,0561
10/11/2021	1,0555
09/11/2021	1,0592
08/11/2021	1,0591
07/11/2021	-
06/11/2021	-
05/11/2021	1,0559
04/11/2021	1,0554
03/11/2021	1,0568
02/11/2021	1,0594
01/11/2021	1,0562
31/10/2021	-
30/10/2021	-
29/10/2021	1,0611
28/10/2021	1,0656
27/10/2021	1,067
26/10/2021	1,0684
25/10/2021	1,0666
24/10/2021	-
23/10/2021	-
22/10/2021	1,0668
21/10/2021	1,069
20/10/2021	1,0739
19/10/2021	1,0716
18/10/2021	1,0712
17/10/2021	-
16/10/2021	-
15/10/2021	1,0729
14/10/2021	1,0686
13/10/2021	1,0722
12/10/2021	1,0729
11/10/2021	1,0722
10/10/2021	-
09/10/2021	-
08/10/2021	1,0734
07/10/2021	1,0712
06/10/2021	1,0715
05/10/2021	1,0752
04/10/2021	1,0768
03/10/2021	-
02/10/2021	-
01/10/2021	1,0791
30/09/2021	1,083
29/09/2021	1,0829
28/09/2021	1,084
27/09/2021	1,085
26/09/2021	-
25/09/2021	-
24/09/2021	1,083
23/09/2021	1,0831
22/09/2021	1,082
21/09/2021	1,0845
20/09/2021	1,0883
19/09/2021	-
18/09/2021	-
17/09/2021	1,0931
16/09/2021	1,0886
15/09/2021	1,0845
14/09/2021	1,0887
13/09/2021	1,0873
12/09/2021	-
11/09/2021	-
10/09/2021	1,0854
09/09/2021	1,0861
08/09/2021	1,0888
07/09/2021	1,0853
06/09/2021	1,0869
05/09/2021	-
04/09/2021	-
03/09/2021	1,0863
02/09/2021	1,0848
01/09/2021	1,0845
31/08/2021	1,0799
30/08/2021	1,0798
29/08/2021	-
28/08/2021	-
27/08/2021	1,0796
26/08/2021	1,0789
25/08/2021	1,0739
24/08/2021	1,0711
23/08/2021	1,0744
22/08/2021	-
21/08/2021	-
20/08/2021	1,0711
19/08/2021	1,0723
18/08/2021	1,0726
17/08/2021	1,0713
16/08/2021	1,0758
15/08/2021	-
14/08/2021	-
13/08/2021	1,0829
12/08/2021	1,0824
11/08/2021	1,0818
10/08/2021	1,0813
09/08/2021	1,0786
08/08/2021	-
07/08/2021	-
06/08/2021	1,0724
05/08/2021	1,0733
04/08/2021	1,0729
03/08/2021	1,0735
02/08/2021	1,0761
01/08/2021	-
31/07/2021	-
30/07/2021	1,0771
29/07/2021	1,0788
28/07/2021	1,0802
27/07/2021	1,0806
26/07/2021	1,0826
25/07/2021	-
24/07/2021	-
23/07/2021	1,0838
22/07/2021	1,0829
21/07/2021	1,0848
20/07/2021	1,0838
19/07/2021	1,084
18/07/2021	-
17/07/2021	-
16/07/2021	1,0853
15/07/2021	1,0828
14/07/2021	1,084
13/07/2021	1,0857
12/07/2021	1,0852
11/07/2021	-
10/07/2021	-
09/07/2021	1,0852
08/07/2021	1,0851
07/07/2021	1,0917
06/07/2021	1,093
05/07/2021	1,0935
04/07/2021	-
03/07/2021	-
02/07/2021	1,0945
01/07/2021	1,0985
30/06/2021	1,098
29/06/2021	1,0965
28/06/2021	1,0969
27/06/2021	-
26/06/2021	-
25/06/2021	1,0956
24/06/2021	1,0967
23/06/2021	1,0963
22/06/2021	1,0943
21/06/2021	1,0954
20/06/2021	-
19/06/2021	-
18/06/2021	1,0941
17/06/2021	1,0925
16/06/2021	1,0896
15/06/2021	1,0899
14/06/2021	1,0889
13/06/2021	-
12/06/2021	-
11/06/2021	1,0883
10/06/2021	1,0909
09/06/2021	1,0913
08/06/2021	1,0914
07/06/2021	1,0934
06/06/2021	-
05/06/2021	-
04/06/2021	1,0951
03/06/2021	1,0961
02/06/2021	1,0982
01/06/2021	1,0986
31/05/2021	1,0982
30/05/2021	-
29/05/2021	-
28/05/2021	1,096
27/05/2021	1,0967
26/05/2021	1,0958
25/05/2021	1,0977
24/05/2021	1,0957
23/05/2021	-
22/05/2021	-
21/05/2021	1,0951
20/05/2021	1,0991
19/05/2021	1,1008
18/05/2021	1,0963
17/05/2021	1,095
16/05/2021	-
15/05/2021	-
14/05/2021	1,0952
13/05/2021	1,096
12/05/2021	1,0966
11/05/2021	1,0976
10/05/2021	1,0939
09/05/2021	-
08/05/2021	-
07/05/2021	1,0963
06/05/2021	1,0953
05/05/2021	1,0965
04/05/2021	1,098
03/05/2021	1,1016
02/05/2021	-
01/05/2021	-
30/04/2021	1,0998
29/04/2021	1,102
28/04/2021	1,1044
27/04/2021	1,1038
26/04/2021	1,1067
25/04/2021	-
24/04/2021	-
23/04/2021	1,1038
22/04/2021	1,1035
21/04/2021	1,1026
20/04/2021	1,1029
19/04/2021	1,0998
18/04/2021	-
17/04/2021	-
16/04/2021	1,1011
15/04/2021	1,1046
14/04/2021	1,1033
13/04/2021	1,1001
12/04/2021	1,0998
11/04/2021	-
10/04/2021	-
09/04/2021	1,101
08/04/2021	1,1021
07/04/2021	1,1044
06/04/2021	1,107
05/04/2021	-
04/04/2021	-
03/04/2021	-
02/04/2021	-
01/04/2021	1,1099
31/03/2021	1,107
30/03/2021	1,1057
29/03/2021	1,1075
28/03/2021	-
27/03/2021	-
26/03/2021	1,109
25/03/2021	1,1045
24/03/2021	1,1068
23/03/2021	1,1066
22/03/2021	1,1023
21/03/2021	-
20/03/2021	-
19/03/2021	1,1066
18/03/2021	1,1069
17/03/2021	1,1047
16/03/2021	1,1033
15/03/2021	1,1084
14/03/2021	-
13/03/2021	-
12/03/2021	1,1094
11/03/2021	1,1066
10/03/2021	1,1069
09/03/2021	1,1071
08/03/2021	1,1087
07/03/2021	-
06/03/2021	-
05/03/2021	1,1066
04/03/2021	1,1114
03/03/2021	1,1064
02/03/2021	1,105
01/03/2021	1,1014
28/02/2021	-
27/02/2021	-
26/02/2021	1,0986
25/02/2021	1,1076
24/02/2021	1,1029
23/02/2021	1,0946
22/02/2021	1,0888
21/02/2021	-
20/02/2021	-
19/02/2021	1,0851
18/02/2021	1,0829
17/02/2021	1,0806
16/02/2021	1,08
15/02/2021	1,0802
14/02/2021	-
13/02/2021	-
12/02/2021	1,0803
11/02/2021	1,0802
10/02/2021	1,0805
09/02/2021	1,0817
08/02/2021	1,0842
07/02/2021	-
06/02/2021	-
05/02/2021	1,0825
04/02/2021	1,0818
03/02/2021	1,0804
02/02/2021	1,0808
01/02/2021	1,0816
31/01/2021	-
30/01/2021	-
29/01/2021	1,0798
28/01/2021	1,0783
27/01/2021	1,0759
26/01/2021	1,0789
25/01/2021	1,0772
24/01/2021	-
23/01/2021	-
22/01/2021	1,0773
21/01/2021	1,0773
20/01/2021	1,0778
19/01/2021	1,0769
18/01/2021	1,0747
17/01/2021	-
16/01/2021	-
15/01/2021	1,077
14/01/2021	1,0805
13/01/2021	1,0812
12/01/2021	1,0812
11/01/2021	1,0838
10/01/2021	-
09/01/2021	-
08/01/2021	1,0827
07/01/2021	1,0833
06/01/2021	1,0821
05/01/2021	1,0803
04/01/2021	1,0811
03/01/2021	-
02/01/2021	-
01/01/2021	-
31/12/2020	1,0802
30/12/2020	1,0857
29/12/2020	1,0862
28/12/2020	1,0854
27/12/2020	-
26/12/2020	-
25/12/2020	-
24/12/2020	1,0851
23/12/2020	1,0837
22/12/2020	1,0837
21/12/2020	1,081
20/12/2020	-
19/12/2020	-
18/12/2020	1,0845
17/12/2020	1,0821
16/12/2020	1,0786
15/12/2020	1,077
14/12/2020	1,0776
13/12/2020	-
12/12/2020	-
11/12/2020	1,0786
10/12/2020	1,0757
09/12/2020	1,0764
08/12/2020	1,0781
07/12/2020	1,0802
06/12/2020	-
05/12/2020	-
04/12/2020	1,0822
03/12/2020	1,0831
02/12/2020	1,0819
01/12/2020	1,0836
30/11/2020	1,0839
29/11/2020	-
28/11/2020	-
27/11/2020	1,0826
26/11/2020	1,0813
25/11/2020	1,0835
24/11/2020	1,0833
23/11/2020	1,0806
22/11/2020	-
21/11/2020	-
20/11/2020	1,0811
19/11/2020	1,0797
18/11/2020	1,0812
17/11/2020	1,0816
16/11/2020	1,0819
15/11/2020	-
14/11/2020	-
13/11/2020	1,0805
12/11/2020	1,0805
11/11/2020	1,0793
10/11/2020	1,0817
09/11/2020	1,0778
08/11/2020	-
07/11/2020	-
06/11/2020	1,0682
05/11/2020	1,0724
04/11/2020	1,0675
03/11/2020	1,0709
02/11/2020	1,0695
01/11/2020	-
31/10/2020	-
30/10/2020	1,0698
29/10/2020	1,0684
28/10/2020	1,0693
27/10/2020	1,0732
26/10/2020	1,0719
25/10/2020	-
24/10/2020	-
23/10/2020	1,0715
22/10/2020	1,0726
21/10/2020	1,0715
20/10/2020	1,0724
19/10/2020	1,0724
18/10/2020	-
17/10/2020	-
16/10/2020	1,0721
15/10/2020	1,0697
14/10/2020	1,0738
13/10/2020	1,0734
12/10/2020	1,0742
11/10/2020	-
10/10/2020	-
09/10/2020	1,0773
08/10/2020	1,0799
07/10/2020	1,0787
06/10/2020	1,0781
05/10/2020	1,0781
04/10/2020	-
03/10/2020	-
02/10/2020	1,079
01/10/2020	1,0787
30/09/2020	1,0804
29/09/2020	1,0795
28/09/2020	1,0816
27/09/2020	-
26/09/2020	-
25/09/2020	1,0798
24/09/2020	1,0772
23/09/2020	1,0773
22/09/2020	1,0748
21/09/2020	1,0761
20/09/2020	-
19/09/2020	-
18/09/2020	1,0776
17/09/2020	1,0742
16/09/2020	1,0753
15/09/2020	1,0768
14/09/2020	1,0768
13/09/2020	-
12/09/2020	-
11/09/2020	1,0777
10/09/2020	1,0766
09/09/2020	1,0806
08/09/2020	1,082
07/09/2020	1,0809
06/09/2020	-
05/09/2020	-
04/09/2020	1,0793
03/09/2020	1,0776
02/09/2020	1,0799
01/09/2020	1,0865
31/08/2020	1,0774
30/08/2020	-
29/08/2020	-
28/08/2020	1,0758
27/08/2020	1,075
26/08/2020	1,0738
25/08/2020	1,0752
24/08/2020	1,0761
23/08/2020	-
22/08/2020	-
21/08/2020	1,0744
20/08/2020	1,0786
19/08/2020	1,0811
18/08/2020	1,0773
17/08/2020	1,0765
16/08/2020	-
15/08/2020	-
14/08/2020	1,0754
13/08/2020	1,0784
12/08/2020	1,0755
11/08/2020	1,0743
10/08/2020	1,079
09/08/2020	-
08/08/2020	-
07/08/2020	1,0804
06/08/2020	1,0759
05/08/2020	1,077
04/08/2020	1,0761
03/08/2020	1,0784
02/08/2020	-
01/08/2020	-
31/07/2020	1,0769
30/07/2020	1,0744
29/07/2020	1,0766
28/07/2020	1,0758
27/07/2020	1,0838
26/07/2020	-
25/07/2020	-
24/07/2020	1,073
23/07/2020	1,0731
22/07/2020	1,0785
21/07/2020	1,074
20/07/2020	1,0736
19/07/2020	-
18/07/2020	-
17/07/2020	1,0753
16/07/2020	1,0787
15/07/2020	1,0783
14/07/2020	1,0691
13/07/2020	1,0685
12/07/2020	-
11/07/2020	-
10/07/2020	1,0625
09/07/2020	1,0634
08/07/2020	1,0624
07/07/2020	1,0643
06/07/2020	1,0642
05/07/2020	-
04/07/2020	-
03/07/2020	1,0623
02/07/2020	1,0648
01/07/2020	1,062
30/06/2020	1,0651
29/06/2020	1,0669
28/06/2020	-
27/06/2020	-
26/06/2020	1,0631
25/06/2020	1,0637
24/06/2020	1,0679
23/06/2020	1,0705
22/06/2020	1,0654
21/06/2020	-
20/06/2020	-
19/06/2020	1,0656
18/06/2020	1,0667
17/06/2020	1,0669
16/06/2020	1,0717
15/06/2020	1,0679
14/06/2020	-
13/06/2020	-
12/06/2020	1,0697
11/06/2020	1,0697
10/06/2020	1,0762
09/06/2020	1,077
08/06/2020	1,0861
07/06/2020	-
06/06/2020	-
05/06/2020	1,0866
04/06/2020	1,0786
03/06/2020	1,0793
02/06/2020	1,0741
01/06/2020	1,0686
31/05/2020	-
30/05/2020	-
29/05/2020	1,072
28/05/2020	1,0683
27/05/2020	1,0675
26/05/2020	1,06
25/05/2020	1,0597
24/05/2020	-
23/05/2020	-
22/05/2020	1,0591
21/05/2020	1,0628
20/05/2020	1,0584
19/05/2020	1,0633
18/05/2020	1,0521
17/05/2020	-
16/05/2020	-
15/05/2020	1,0513
14/05/2020	1,0512
13/05/2020	1,0528
12/05/2020	1,052
11/05/2020	1,0519
10/05/2020	-
09/05/2020	-
08/05/2020	1,0529
07/05/2020	1,053
06/05/2020	1,053
05/05/2020	1,0525
04/05/2020	1,0548
03/05/2020	-
02/05/2020	-
01/05/2020	-
30/04/2020	1,0558
29/04/2020	1,0571
28/04/2020	1,0586
27/04/2020	1,0557
26/04/2020	-
25/04/2020	-
24/04/2020	1,0525
23/04/2020	1,0511
22/04/2020	1,0523
21/04/2020	1,0517
20/04/2020	1,0518
19/04/2020	-
18/04/2020	-
17/04/2020	1,0515
16/04/2020	1,0516
15/04/2020	1,0534
14/04/2020	1,0543
13/04/2020	-
12/04/2020	-
11/04/2020	-
10/04/2020	-
09/04/2020	1,0558
08/04/2020	1,0557
07/04/2020	1,0582
06/04/2020	1,056
05/04/2020	-
04/04/2020	-
03/04/2020	1,0547
02/04/2020	1,0551
01/04/2020	1,0564
31/03/2020	1,0585
30/03/2020	1,0571
29/03/2020	-
28/03/2020	-
27/03/2020	1,0581
26/03/2020	1,0634
25/03/2020	1,0602
24/03/2020	1,0572
23/03/2020	1,059
22/03/2020	-
21/03/2020	-
20/03/2020	1,0546
19/03/2020	1,0535
18/03/2020	1,0546
17/03/2020	1,0561
16/03/2020	1,0546
15/03/2020	-
14/03/2020	-
13/03/2020	1,0608
12/03/2020	1,0549
11/03/2020	1,0591
10/03/2020	1,0594
09/03/2020	1,0594
08/03/2020	-
07/03/2020	-
06/03/2020	1,0589
05/03/2020	1,0663
04/03/2020	1,0647
03/03/2020	1,0646
02/03/2020	1,0655
01/03/2020	-
29/02/2020	-
28/02/2020	1,0614
27/02/2020	1,0627
26/02/2020	1,0606
25/02/2020	1,0605
24/02/2020	1,06
23/02/2020	-
22/02/2020	-
21/02/2020	1,061
20/02/2020	1,0616
19/02/2020	1,0621
18/02/2020	1,0619
17/02/2020	1,0641
16/02/2020	-
15/02/2020	-
14/02/2020	1,0641
13/02/2020	1,0633
12/02/2020	1,0645
11/02/2020	1,0667
10/02/2020	1,07
09/02/2020	-
08/02/2020	-
07/02/2020	1,0705
06/02/2020	1,0715
05/02/2020	1,0717
04/02/2020	1,0702
03/02/2020	1,0672
02/02/2020	-
01/02/2020	-
31/01/2020	1,0694
30/01/2020	1,069
29/01/2020	1,0729
28/01/2020	1,0703
27/01/2020	1,0689
26/01/2020	-
25/01/2020	-
24/01/2020	1,0712
23/01/2020	1,0734
22/01/2020	1,0757
21/01/2020	1,0743
20/01/2020	1,0737
19/01/2020	-
18/01/2020	-
17/01/2020	1,0736
16/01/2020	1,0739
15/01/2020	1,0751
14/01/2020	1,0767
13/01/2020	1,0811
12/01/2020	-
11/01/2020	-
10/01/2020	1,0822
09/01/2020	1,0808
08/01/2020	1,0792
07/01/2020	1,085
06/01/2020	1,085
05/01/2020	-
04/01/2020	-
03/01/2020	1,084
02/01/2020	1,0865
01/01/2020	-
31/12/2019	1,0854
30/12/2019	1,0871
29/12/2019	-
28/12/2019	-
27/12/2019	1,089
26/12/2019	-
25/12/2019	-
24/12/2019	1,0878
23/12/2019	1,087
22/12/2019	-
21/12/2019	-
20/12/2019	1,0883
19/12/2019	1,0899
18/12/2019	1,0913
17/12/2019	1,0946
16/12/2019	1,0953
15/12/2019	-
14/12/2019	-
13/12/2019	1,0982
12/12/2019	1,0939
11/12/2019	1,0916
10/12/2019	1,0922
09/12/2019	1,0959
08/12/2019	-
07/12/2019	-
06/12/2019	1,0968
05/12/2019	1,0964
04/12/2019	1,0956
03/12/2019	1,0947
02/12/2019	1,0995
01/12/2019	-
30/11/2019	-
29/11/2019	1,0998
28/11/2019	1,0991
27/11/2019	1,0986
26/11/2019	1,0993
25/11/2019	1,0986
24/11/2019	-
23/11/2019	-
22/11/2019	1,0994
21/11/2019	1,0998
20/11/2019	1,0977
19/11/2019	1,0979
18/11/2019	1,096
17/11/2019	-
16/11/2019	-
15/11/2019	1,0924
14/11/2019	1,0873
13/11/2019	1,0894
12/11/2019	1,0963
11/11/2019	1,0972
10/11/2019	-
09/11/2019	-
08/11/2019	1,0991
07/11/2019	1,0998
06/11/2019	1,101
05/11/2019	1,1009
04/11/2019	1,1021
03/11/2019	-
02/11/2019	-
01/11/2019	1,1013
31/10/2019	1,1007
30/10/2019	1,1032
29/10/2019	1,1041
28/10/2019	1,1047
27/10/2019	-
26/10/2019	-
25/10/2019	1,1019
24/10/2019	1,1019
23/10/2019	1,1004
22/10/2019	1,1004
21/10/2019	1,1002
20/10/2019	-
19/10/2019	-
18/10/2019	1,0996
17/10/2019	1,0991
16/10/2019	1,0997
15/10/2019	1,0977
14/10/2019	1,0983
13/10/2019	-
12/10/2019	-
11/10/2019	1,1025
10/10/2019	1,0948
09/10/2019	1,0927
08/10/2019	1,0898
07/10/2019	1,0924
06/10/2019	-
05/10/2019	-
04/10/2019	1,0913
03/10/2019	1,0957
02/10/2019	1,094
01/10/2019	1,0906
30/09/2019	1,0847
29/09/2019	-
28/09/2019	-
27/09/2019	1,086
26/09/2019	1,0864
25/09/2019	1,0841
24/09/2019	1,0878
23/09/2019	1,0891
22/09/2019	-
21/09/2019	-
20/09/2019	1,0942
19/09/2019	1,097
18/09/2019	1,0999
17/09/2019	1,0966
16/09/2019	1,0932
15/09/2019	-
14/09/2019	-
13/09/2019	1,094
12/09/2019	1,0892
11/09/2019	1,0934
10/09/2019	1,0943
09/09/2019	1,0923
08/09/2019	-
07/09/2019	-
06/09/2019	1,0928
05/09/2019	1,0863
04/09/2019	1,0848
03/09/2019	1,0829
02/09/2019	1,0875
01/09/2019	-
31/08/2019	-
30/08/2019	1,0909
29/08/2019	1,088
28/08/2019	1,0872
27/08/2019	1,0884
26/08/2019	1,0885
25/08/2019	-
24/08/2019	-
23/08/2019	1,0893
22/08/2019	1,0905
21/08/2019	1,0875
20/08/2019	1,086
19/08/2019	1,0884
18/08/2019	-
17/08/2019	-
16/08/2019	1,0854
15/08/2019	1,0863
14/08/2019	1,0862
13/08/2019	1,0853
12/08/2019	1,0876
11/08/2019	-
10/08/2019	-
09/08/2019	1,0897
08/08/2019	1,0923
07/08/2019	1,0921
06/08/2019	1,0919
05/08/2019	1,0893
04/08/2019	-
03/08/2019	-
02/08/2019	1,0931
01/08/2019	1,0988
31/07/2019	1,1041
30/07/2019	1,1038
29/07/2019	1,1037
28/07/2019	-
27/07/2019	-
26/07/2019	1,1053
25/07/2019	1,0989
24/07/2019	1,0982
23/07/2019	1,0985
22/07/2019	1,1007
21/07/2019	-
20/07/2019	-
19/07/2019	1,1033
18/07/2019	1,1064
17/07/2019	1,1095
16/07/2019	1,1075
15/07/2019	1,1071
14/07/2019	-
13/07/2019	-
12/07/2019	1,1087
11/07/2019	1,1114
10/07/2019	1,1133
09/07/2019	1,1137
08/07/2019	1,1127
07/07/2019	-
06/07/2019	-
05/07/2019	1,1126
04/07/2019	1,112
03/07/2019	1,1116
02/07/2019	1,1169
01/07/2019	1,1141
30/06/2019	-
29/06/2019	-
28/06/2019	1,1105
27/06/2019	1,1121
26/06/2019	1,1113
25/06/2019	1,1108
24/06/2019	1,1109
23/06/2019	-
22/06/2019	-
21/06/2019	1,1107
20/06/2019	1,1142
19/06/2019	1,1176
18/06/2019	1,1175
17/06/2019	1,1214
16/06/2019	-
15/06/2019	-
14/06/2019	1,1211
13/06/2019	1,1207
12/06/2019	1,1252
11/06/2019	1,1233
10/06/2019	1,12
09/06/2019	-
08/06/2019	-
07/06/2019	1,1191
06/06/2019	1,1174
05/06/2019	1,1163
04/06/2019	1,1178
03/06/2019	1,1162
02/06/2019	-
01/06/2019	-
31/05/2019	1,1214
30/05/2019	1,1228
29/05/2019	1,1217
28/05/2019	1,1254
27/05/2019	1,1257
26/05/2019	-
25/05/2019	-
24/05/2019	1,1215
23/05/2019	1,1224
22/05/2019	1,1252
21/05/2019	1,1274
20/05/2019	1,1263
19/05/2019	-
18/05/2019	-
17/05/2019	1,1283
16/05/2019	1,1306
15/05/2019	1,1276
14/05/2019	1,1307
13/05/2019	1,1319
12/05/2019	-
11/05/2019	-
10/05/2019	1,1378
09/05/2019	1,139
08/05/2019	1,1407
07/05/2019	1,1415
06/05/2019	1,1403
05/05/2019	-
04/05/2019	-
03/05/2019	1,1383
02/05/2019	1,1419
01/05/2019	-
30/04/2019	1,1437
29/04/2019	1,1379
28/04/2019	-
27/04/2019	-
26/04/2019	1,1372
25/04/2019	1,1368
24/04/2019	1,1416
23/04/2019	1,147
22/04/2019	-
21/04/2019	-
20/04/2019	-
19/04/2019	-
18/04/2019	1,1383
17/04/2019	1,14
16/04/2019	1,1371
15/04/2019	1,1345
14/04/2019	-
13/04/2019	-
12/04/2019	1,1326
11/04/2019	1,1304
10/04/2019	1,128
09/04/2019	1,127
08/04/2019	1,1245
07/04/2019	-
06/04/2019	-
05/04/2019	1,1235
04/04/2019	1,1207
03/04/2019	1,1206
02/04/2019	1,1195
01/04/2019	1,118
31/03/2019	-
30/03/2019	-
29/03/2019	1,1181
28/03/2019	1,1185
27/03/2019	1,1196
26/03/2019	1,1222
25/03/2019	1,1237
24/03/2019	-
23/03/2019	-
22/03/2019	1,1243
21/03/2019	1,1309
20/03/2019	1,1338
19/03/2019	1,1353
18/03/2019	1,136
17/03/2019	-
16/03/2019	-
15/03/2019	1,136
14/03/2019	1,1351
13/03/2019	1,1373
12/03/2019	1,1369
11/03/2019	1,1349
10/03/2019	-
09/03/2019	-
08/03/2019	1,1324
07/03/2019	1,1355
06/03/2019	1,136
05/03/2019	1,1341
04/03/2019	1,1352
03/03/2019	-
02/03/2019	-
01/03/2019	1,1363
28/02/2019	1,1335
27/02/2019	1,1354
26/02/2019	1,1371
25/02/2019	1,1351
24/02/2019	-
23/02/2019	-
22/02/2019	1,1346
21/02/2019	1,1367
20/02/2019	1,1342
19/02/2019	1,1351
18/02/2019	1,1361
17/02/2019	-
16/02/2019	-
15/02/2019	1,134
14/02/2019	1,137
13/02/2019	1,1371
12/02/2019	1,1381
11/02/2019	1,1351
10/02/2019	-
09/02/2019	-
08/02/2019	1,1357
07/02/2019	1,1357
06/02/2019	1,1394
05/02/2019	1,1436
04/02/2019	1,1421
03/02/2019	-
02/02/2019	-
01/02/2019	1,1396
31/01/2019	1,1409
30/01/2019	1,1403
29/01/2019	1,1352
28/01/2019	1,1331
27/01/2019	-
26/01/2019	-
25/01/2019	1,131
24/01/2019	1,1283
23/01/2019	1,1335
22/01/2019	1,1326
21/01/2019	1,1343
20/01/2019	-
19/01/2019	-
18/01/2019	1,1331
17/01/2019	1,1312
16/01/2019	1,1269
15/01/2019	1,1266
14/01/2019	1,1258
13/01/2019	-
12/01/2019	-
11/01/2019	1,1327
10/01/2019	1,1276
09/01/2019	1,123
08/01/2019	1,1232
07/01/2019	1,1227
06/01/2019	-
05/01/2019	-
04/01/2019	1,1256
03/01/2019	1,1219
02/01/2019	1,1239
01/01/2019	-
31/12/2018	1,1269
30/12/2018	-
29/12/2018	-
28/12/2018	1,1227
27/12/2018	1,1279
26/12/2018	-
25/12/2018	-
24/12/2018	1,1312
23/12/2018	-
22/12/2018	-
21/12/2018	1,1312
20/12/2018	1,1331
19/12/2018	1,1328
18/12/2018	1,1281
17/12/2018	1,1254
16/12/2018	-
15/12/2018	-
14/12/2018	1,1254
13/12/2018	1,1287
12/12/2018	1,1286
11/12/2018	1,1248
10/12/2018	1,1295
09/12/2018	-
08/12/2018	-
07/12/2018	1,1299
06/12/2018	1,1304
05/12/2018	1,1328
04/12/2018	1,1348
03/12/2018	1,1323
02/12/2018	-
01/12/2018	-
30/11/2018	1,134
29/11/2018	1,1324
28/11/2018	1,1273
27/11/2018	1,1309
26/11/2018	1,1332
25/11/2018	-
24/11/2018	-
23/11/2018	1,1316
22/11/2018	1,1351
21/11/2018	1,1341
20/11/2018	1,1328
19/11/2018	1,1391
18/11/2018	-
17/11/2018	-
16/11/2018	1,1431
15/11/2018	1,1365
14/11/2018	1,1395
13/11/2018	1,1368
12/11/2018	1,1368
11/11/2018	-
10/11/2018	-
09/11/2018	1,1414
08/11/2018	1,1456
07/11/2018	1,1444
06/11/2018	1,146
05/11/2018	1,1437
04/11/2018	-
03/11/2018	-
02/11/2018	1,1422
01/11/2018	1,143
31/10/2018	1,1399
30/10/2018	1,1386
29/10/2018	1,1384
28/10/2018	-
27/10/2018	-
26/10/2018	1,1367
25/10/2018	1,1407
24/10/2018	1,1373
23/10/2018	1,1424
22/10/2018	1,1456
21/10/2018	-
20/10/2018	-
19/10/2018	1,1421
18/10/2018	1,1451
17/10/2018	1,1453
16/10/2018	1,1444
15/10/2018	1,1428
14/10/2018	-
13/10/2018	-
12/10/2018	1,147
11/10/2018	1,143
10/10/2018	1,1412
09/10/2018	1,1381
08/10/2018	1,1396
07/10/2018	-
06/10/2018	-
05/10/2018	1,1433
04/10/2018	1,1409
03/10/2018	1,1412
02/10/2018	1,1354
01/10/2018	1,1414
30/09/2018	-
29/09/2018	-
28/09/2018	1,1316
27/09/2018	1,1371
26/09/2018	1,1369
25/09/2018	1,1376
24/09/2018	1,129
23/09/2018	-
22/09/2018	-
21/09/2018	1,1228
20/09/2018	1,1312
19/09/2018	1,1304
18/09/2018	1,1245
17/09/2018	1,1236
16/09/2018	-
15/09/2018	-
14/09/2018	1,1274
13/09/2018	1,1265
12/09/2018	1,1277
11/09/2018	1,1276
10/09/2018	1,1267
09/09/2018	-
08/09/2018	-
07/09/2018	1,1217
06/09/2018	1,1275
05/09/2018	1,1288
04/09/2018	1,1261
03/09/2018	1,1268
02/09/2018	-
01/09/2018	-
31/08/2018	1,1281
30/08/2018	1,1339
29/08/2018	1,1385
28/08/2018	1,1427
27/08/2018	1,1428
26/08/2018	-
25/08/2018	-
24/08/2018	1,1398
23/08/2018	1,1383
22/08/2018	1,1401
21/08/2018	1,1372
20/08/2018	1,1366
19/08/2018	-
18/08/2018	-
17/08/2018	1,1338
16/08/2018	1,1299
15/08/2018	1,1289
14/08/2018	1,1298
13/08/2018	1,1338
12/08/2018	-
11/08/2018	-
10/08/2018	1,1391
09/08/2018	1,1512
08/08/2018	1,1544
07/08/2018	1,153
06/08/2018	1,1513
05/08/2018	-
04/08/2018	-
03/08/2018	1,1528
02/08/2018	1,155
01/08/2018	1,1589
31/07/2018	1,1592
30/07/2018	1,1598
29/07/2018	-
28/07/2018	-
27/07/2018	1,1597
26/07/2018	1,1616
25/07/2018	1,1598
24/07/2018	1,1626
23/07/2018	1,1614
22/07/2018	-
21/07/2018	-
20/07/2018	1,1633
19/07/2018	1,1622
18/07/2018	1,1611
17/07/2018	1,1648
16/07/2018	1,1696
15/07/2018	-
14/07/2018	-
13/07/2018	1,1704
12/07/2018	1,1642
11/07/2018	1,1653
10/07/2018	1,1649
09/07/2018	1,1646
08/07/2018	-
07/07/2018	-
06/07/2018	1,1634
05/07/2018	1,1613
04/07/2018	1,1557
03/07/2018	1,1573
02/07/2018	1,1563
01/07/2018	-
30/06/2018	-
29/06/2018	1,1569
28/06/2018	1,1556
27/06/2018	1,1536
26/06/2018	1,1543
25/06/2018	1,1549
24/06/2018	-
23/06/2018	-
22/06/2018	1,1534
21/06/2018	1,1496
20/06/2018	1,1537
19/06/2018	1,1501
18/06/2018	1,1554
17/06/2018	-
16/06/2018	-
15/06/2018	1,1575
14/06/2018	1,1585
13/06/2018	1,1616
12/06/2018	1,1615
11/06/2018	1,1631
10/06/2018	-
09/06/2018	-
08/06/2018	1,1572
07/06/2018	1,1613
06/06/2018	1,1629
05/06/2018	1,1515
04/06/2018	1,1546
03/06/2018	-
02/06/2018	-
01/06/2018	1,1531
31/05/2018	1,1526
30/05/2018	1,1513
29/05/2018	1,1517
28/05/2018	1,1577
27/05/2018	-
26/05/2018	-
25/05/2018	1,1593
24/05/2018	1,1607
23/05/2018	1,1598
22/05/2018	1,1738
21/05/2018	1,1753
20/05/2018	-
19/05/2018	-
18/05/2018	1,1773
17/05/2018	1,1819
16/05/2018	1,1792
15/05/2018	1,191
14/05/2018	1,1965
13/05/2018	-
12/05/2018	-
11/05/2018	1,1933
10/05/2018	1,1908
09/05/2018	1,1895
08/05/2018	1,1906
07/05/2018	1,1964
06/05/2018	-
05/05/2018	-
04/05/2018	1,195
03/05/2018	1,1958
02/05/2018	1,1957
01/05/2018	-
30/04/2018	1,1968
29/04/2018	-
28/04/2018	-
27/04/2018	1,196
26/04/2018	1,1976
25/04/2018	1,1986
24/04/2018	1,1944
23/04/2018	1,1941
22/04/2018	-
21/04/2018	-
20/04/2018	1,197
19/04/2018	1,1976
18/04/2018	1,1979
17/04/2018	1,1908
16/04/2018	1,1878
15/04/2018	-
14/04/2018	-
13/04/2018	1,1854
12/04/2018	1,1876
11/04/2018	1,1855
10/04/2018	1,1792
09/04/2018	1,179
08/04/2018	-
07/04/2018	-
06/04/2018	1,1798
05/04/2018	1,1796
04/04/2018	1,1776
03/04/2018	1,1775
02/04/2018	-
01/04/2018	-
31/03/2018	-
30/03/2018	-
29/03/2018	1,1779
28/03/2018	1,1801
27/03/2018	1,1764
26/03/2018	1,1739
25/03/2018	-
24/03/2018	-
23/03/2018	1,1703
22/03/2018	1,1671
21/03/2018	1,1709
20/03/2018	1,1721
19/03/2018	1,1717
18/03/2018	-
17/03/2018	-
16/03/2018	1,1702
15/03/2018	1,1689
14/03/2018	1,1704
13/03/2018	1,169
12/03/2018	1,1681
11/03/2018	-
10/03/2018	-
09/03/2018	1,1695
08/03/2018	1,1731
07/03/2018	1,1673
06/03/2018	1,1626
05/03/2018	1,1549
04/03/2018	-
03/03/2018	-
02/03/2018	1,1512
01/03/2018	1,1519
28/02/2018	1,152
27/02/2018	1,1539
26/02/2018	1,153
25/02/2018	-
24/02/2018	-
23/02/2018	1,1505
22/02/2018	1,1508
21/02/2018	1,1551
20/02/2018	1,1537
19/02/2018	1,1513
18/02/2018	-
17/02/2018	-
16/02/2018	1,1521
15/02/2018	1,1545
14/02/2018	1,1519
13/02/2018	1,1522
12/02/2018	1,1503
11/02/2018	-
10/02/2018	-
09/02/2018	1,15
08/02/2018	1,1555
07/02/2018	1,161
06/02/2018	1,1571
05/02/2018	1,1599
04/02/2018	-
03/02/2018	-
02/02/2018	1,1596
01/02/2018	1,1603
31/01/2018	1,1631
30/01/2018	1,1589
29/01/2018	1,1563
28/01/2018	-
27/01/2018	-
26/01/2018	1,1632
25/01/2018	1,168
24/01/2018	1,1735
23/01/2018	1,1779
22/01/2018	1,1764
21/01/2018	-
20/01/2018	-
19/01/2018	1,1758
18/01/2018	1,1748
17/01/2018	1,1774
16/01/2018	1,1795
15/01/2018	1,1799
14/01/2018	-
13/01/2018	-
12/01/2018	1,1787
11/01/2018	1,1736
10/01/2018	1,1725
09/01/2018	1,1727
08/01/2018	1,1709
07/01/2018	-
06/01/2018	-
05/01/2018	1,1757
04/01/2018	1,1763
03/01/2018	1,1736
02/01/2018	1,1718
01/01/2018	-
31/12/2017	-
30/12/2017	-
29/12/2017	1,1702
28/12/2017	1,1704
27/12/2017	1,1772
26/12/2017	-
25/12/2017	-
24/12/2017	-
23/12/2017	-
22/12/2017	1,1735
21/12/2017	1,1725
20/12/2017	1,1702
19/12/2017	1,1643
18/12/2017	1,1652
17/12/2017	-
16/12/2017	-
15/12/2017	1,1669
14/12/2017	1,1686
13/12/2017	1,1647
12/12/2017	1,1671
11/12/2017	1,1679
10/12/2017	-
09/12/2017	-
08/12/2017	1,1704
07/12/2017	1,17
06/12/2017	1,1678
05/12/2017	1,1673
04/12/2017	1,1665
03/12/2017	-
02/12/2017	-
01/12/2017	1,1691
30/11/2017	1,1699
29/11/2017	1,1664
28/11/2017	1,168
27/11/2017	1,1718
26/11/2017	-
25/11/2017	-
24/11/2017	1,165
23/11/2017	1,1613
22/11/2017	1,1609
21/11/2017	1,1641
20/11/2017	1,1676
19/11/2017	-
18/11/2017	-
17/11/2017	1,1696
16/11/2017	1,1686
15/11/2017	1,1675
14/11/2017	1,1643
13/11/2017	1,1591
12/11/2017	-
11/11/2017	-
10/11/2017	1,1591
09/11/2017	1,1589
08/11/2017	1,1581
07/11/2017	1,1557
06/11/2017	1,1593
05/11/2017	-
04/11/2017	-
03/11/2017	1,1635
02/11/2017	1,1647
01/11/2017	1,164
31/10/2017	1,1622
30/10/2017	1,1603
29/10/2017	-
28/10/2017	-
27/10/2017	1,1632
26/10/2017	1,1678
25/10/2017	1,169
24/10/2017	1,1613
23/10/2017	1,1581
22/10/2017	-
21/10/2017	-
20/10/2017	1,1597
19/10/2017	1,1541
18/10/2017	1,1551
17/10/2017	1,1504
16/10/2017	1,1514
15/10/2017	-
14/10/2017	-
13/10/2017	1,1533
12/10/2017	1,1552
11/10/2017	1,1524
10/10/2017	1,1522
09/10/2017	1,1497
08/10/2017	-
07/10/2017	-
06/10/2017	1,1473
05/10/2017	1,1472
04/10/2017	1,1456
03/10/2017	1,1449
02/10/2017	1,1399
01/10/2017	-
30/09/2017	-
29/09/2017	1,1457
28/09/2017	1,146
27/09/2017	1,1451
26/09/2017	1,1452
25/09/2017	1,1562
24/09/2017	-
23/09/2017	-
22/09/2017	1,1588
21/09/2017	1,1585
20/09/2017	1,1532
19/09/2017	1,1535
18/09/2017	1,1464
17/09/2017	-
16/09/2017	-
15/09/2017	1,148
14/09/2017	1,1496
13/09/2017	1,1496
12/09/2017	1,1444
11/09/2017	1,1404
10/09/2017	-
09/09/2017	-
08/09/2017	1,1405
07/09/2017	1,1412
06/09/2017	1,1399
05/09/2017	1,1407
04/09/2017	1,1399
03/09/2017	-
02/09/2017	-
01/09/2017	1,1441
31/08/2017	1,1446
30/08/2017	1,1422
29/08/2017	1,1386
28/08/2017	1,1389
27/08/2017	-
26/08/2017	-
25/08/2017	1,139
24/08/2017	1,1375
23/08/2017	1,1392
22/08/2017	1,1364
21/08/2017	1,1362
20/08/2017	-
19/08/2017	-
18/08/2017	1,1287
17/08/2017	1,1311
16/08/2017	1,1406
15/08/2017	1,1417
14/08/2017	1,1422
13/08/2017	-
12/08/2017	-
11/08/2017	1,132
10/08/2017	1,1341
09/08/2017	1,1293
08/08/2017	1,1478
07/08/2017	1,148
06/08/2017	-
05/08/2017	-
04/08/2017	1,1494
03/08/2017	1,1501
02/08/2017	1,1459
01/08/2017	1,1414
31/07/2017	1,1359
30/07/2017	-
29/07/2017	-
28/07/2017	1,1357
27/07/2017	1,1232
26/07/2017	1,1152
25/07/2017	1,1063
24/07/2017	1,102
23/07/2017	-
22/07/2017	-
21/07/2017	1,1051
20/07/2017	1,1039
19/07/2017	1,0994
18/07/2017	1,1025
17/07/2017	1,1012
16/07/2017	-
15/07/2017	-
14/07/2017	1,1051
13/07/2017	1,1011
12/07/2017	1,1027
11/07/2017	1,104
10/07/2017	1,1007
09/07/2017	-
08/07/2017	-
07/07/2017	1,0983
06/07/2017	1,0975
05/07/2017	1,095
04/07/2017	1,0954
03/07/2017	1,0943
02/07/2017	-
01/07/2017	-
30/06/2017	1,093
29/06/2017	1,0935
28/06/2017	1,0913
27/06/2017	1,0883
26/06/2017	1,0881
25/06/2017	-
24/06/2017	-
23/06/2017	1,0851
22/06/2017	1,0867
21/06/2017	1,0857
20/06/2017	1,0854
19/06/2017	1,087
18/06/2017	-
17/06/2017	-
16/06/2017	1,0885
15/06/2017	1,0874
14/06/2017	1,0874
13/06/2017	1,085
12/06/2017	1,0857
11/06/2017	-
10/06/2017	-
09/06/2017	1,0863
08/06/2017	1,0856
07/06/2017	1,0843
06/06/2017	1,0851
05/06/2017	1,0856
04/06/2017	-
03/06/2017	-
02/06/2017	1,0893
01/06/2017	1,0883
31/05/2017	1,0896
30/05/2017	1,0903
29/05/2017	1,09
28/05/2017	-
27/05/2017	-
26/05/2017	1,0888
25/05/2017	1,0904
24/05/2017	1,0929
23/05/2017	1,0912
22/05/2017	1,0911
21/05/2017	-
20/05/2017	-
19/05/2017	1,0921
18/05/2017	1,0874
17/05/2017	1,0923
16/05/2017	1,0958
15/05/2017	1,0944
14/05/2017	-
13/05/2017	-
12/05/2017	1,0963
11/05/2017	1,0952
10/05/2017	1,0949
09/05/2017	1,0938
08/05/2017	1,0878
07/05/2017	-
06/05/2017	-
05/05/2017	1,0839
04/05/2017	1,0843
03/05/2017	1,0812
02/05/2017	1,0852
01/05/2017	-
30/04/2017	-
29/04/2017	-
28/04/2017	1,0831
27/04/2017	1,082
26/04/2017	1,0835
25/04/2017	1,0826
24/04/2017	1,0806
23/04/2017	-
22/04/2017	-
21/04/2017	1,068
20/04/2017	1,0701
19/04/2017	1,069
18/04/2017	1,0686
17/04/2017	-
16/04/2017	-
15/04/2017	-
14/04/2017	-
13/04/2017	1,0686
12/04/2017	1,0678
11/04/2017	1,0696
10/04/2017	1,0682
09/04/2017	-
08/04/2017	-
07/04/2017	1,0695
06/04/2017	1,0702
05/04/2017	1,0708
04/04/2017	1,0673
03/04/2017	1,0682
02/04/2017	-
01/04/2017	-
31/03/2017	1,0696
30/03/2017	1,0698
29/03/2017	1,0712
28/03/2017	1,0693
27/03/2017	1,0713
26/03/2017	-
25/03/2017	-
24/03/2017	1,0718
23/03/2017	1,07
22/03/2017	1,0714
21/03/2017	1,075
20/03/2017	1,072
19/03/2017	-
18/03/2017	-
17/03/2017	1,0698
16/03/2017	1,0695
15/03/2017	1,0715
14/03/2017	1,0726
13/03/2017	1,0749
12/03/2017	-
11/03/2017	-
10/03/2017	1,0743
09/03/2017	1,0709
08/03/2017	1,0702
07/03/2017	1,073
06/03/2017	1,0694
05/03/2017	-
04/03/2017	-
03/03/2017	1,0675
02/03/2017	1,0651
01/03/2017	1,0647
28/02/2017	1,0648
27/02/2017	1,0664
26/02/2017	-
25/02/2017	-
24/02/2017	1,0649
23/02/2017	1,0663
22/02/2017	1,0642
21/02/2017	1,0639
20/02/2017	1,065
19/02/2017	-
18/02/2017	-
17/02/2017	1,0637
16/02/2017	1,0647
15/02/2017	1,0652
14/02/2017	1,0659
13/02/2017	1,0673
12/02/2017	-
11/02/2017	-
10/02/2017	1,0669
09/02/2017	1,0672
08/02/2017	1,0637
07/02/2017	1,0658
06/02/2017	1,067
05/02/2017	-
04/02/2017	-
03/02/2017	1,0695
02/02/2017	1,069
01/02/2017	1,068
31/01/2017	1,0668
30/01/2017	1,0669
29/01/2017	-
28/01/2017	-
27/01/2017	1,0689
26/01/2017	1,0693
25/01/2017	1,0732
24/01/2017	1,0738
23/01/2017	1,0727
22/01/2017	-
21/01/2017	-
20/01/2017	1,0727
19/01/2017	1,0729
18/01/2017	1,0706
17/01/2017	1,0712
16/01/2017	1,0709
15/01/2017	-
14/01/2017	-
13/01/2017	1,0728
12/01/2017	1,0742
11/01/2017	1,0721
10/01/2017	1,0737
09/01/2017	1,0721
08/01/2017	-
07/01/2017	-
06/01/2017	1,0725
05/01/2017	1,0704
04/01/2017	1,0707
03/01/2017	1,0702
02/01/2017	1,0711
01/01/2017	-
31/12/2016	-
30/12/2016	1,0739
29/12/2016	1,0714
28/12/2016	1,0714
27/12/2016	1,0754
26/12/2016	-
25/12/2016	-
24/12/2016	-
23/12/2016	1,0711
22/12/2016	1,0706
21/12/2016	1,0689
20/12/2016	1,0687
19/12/2016	1,0709
18/12/2016	-
17/12/2016	-
16/12/2016	1,0751
15/12/2016	1,0733
14/12/2016	1,0747
13/12/2016	1,0742
12/12/2016	1,0772
11/12/2016	-
10/12/2016	-
09/12/2016	1,0756
08/12/2016	1,0853
07/12/2016	1,0834
06/12/2016	1,0833
05/12/2016	1,0797
04/12/2016	-
03/12/2016	-
02/12/2016	1,0751
01/12/2016	1,0764
30/11/2016	1,0803
29/11/2016	1,0752
28/11/2016	1,0751
27/11/2016	-
26/11/2016	-
25/11/2016	1,0736
24/11/2016	1,0727
23/11/2016	1,0731
22/11/2016	1,073
21/11/2016	1,0727
20/11/2016	-
19/11/2016	-
18/11/2016	1,0711
17/11/2016	1,0737
16/11/2016	1,0738
15/11/2016	1,0758
14/11/2016	1,0739
13/11/2016	-
12/11/2016	-
11/11/2016	1,0732
10/11/2016	1,0762
09/11/2016	1,0793
08/11/2016	1,0778
07/11/2016	1,0789
06/11/2016	-
05/11/2016	-
04/11/2016	1,0774
03/11/2016	1,0787
02/11/2016	1,0787
01/11/2016	1,0823
31/10/2016	1,082
30/10/2016	-
29/10/2016	-
28/10/2016	1,0855
27/10/2016	1,0838
26/10/2016	1,0838
25/10/2016	1,0848
24/10/2016	1,0821
23/10/2016	-
22/10/2016	-
21/10/2016	1,0825
20/10/2016	1,0852
19/10/2016	1,0854
18/10/2016	1,0886
17/10/2016	1,0872
16/10/2016	-
15/10/2016	-
14/10/2016	1,0889
13/10/2016	1,0904
12/10/2016	1,0906
11/10/2016	1,0938
10/10/2016	1,096
09/10/2016	-
08/10/2016	-
07/10/2016	1,0946
06/10/2016	1,0942
05/10/2016	1,0959
04/10/2016	1,0949
03/10/2016	1,0918
02/10/2016	-
01/10/2016	-
30/09/2016	1,0876
29/09/2016	1,0876
28/09/2016	1,0891
27/09/2016	1,088
26/09/2016	1,0905
25/09/2016	-
24/09/2016	-
23/09/2016	1,0887
22/09/2016	1,0867
21/09/2016	1,0883
20/09/2016	1,0943
19/09/2016	1,0955
18/09/2016	-
17/09/2016	-
16/09/2016	1,0941
15/09/2016	1,0941
14/09/2016	1,0945
13/09/2016	1,0925
12/09/2016	1,0935
11/09/2016	-
10/09/2016	-
09/09/2016	1,0969
08/09/2016	1,0917
07/09/2016	1,0891
06/09/2016	1,0923
05/09/2016	1,0925
04/09/2016	-
03/09/2016	-
02/09/2016	1,0959
01/09/2016	1,0978
31/08/2016	1,0957
30/08/2016	1,0951
29/08/2016	1,0937
28/08/2016	-
27/08/2016	-
26/08/2016	1,0933
25/08/2016	1,0905
24/08/2016	1,0891
23/08/2016	1,0896
22/08/2016	1,0886
21/08/2016	-
20/08/2016	-
19/08/2016	1,0852
18/08/2016	1,0853
17/08/2016	1,0863
16/08/2016	1,0849
15/08/2016	1,0893
14/08/2016	-
13/08/2016	-
12/08/2016	1,0888
11/08/2016	1,0859
10/08/2016	1,0923
09/08/2016	1,0899
08/08/2016	1,0883
07/08/2016	-
06/08/2016	-
05/08/2016	1,0852
04/08/2016	1,0834
03/08/2016	1,0845
02/08/2016	1,081
01/08/2016	1,0807
31/07/2016	-
30/07/2016	-
29/07/2016	1,0823
28/07/2016	1,0892
27/07/2016	1,0928
26/07/2016	1,087
25/07/2016	1,0839
24/07/2016	-
23/07/2016	-
22/07/2016	1,086
21/07/2016	1,0872
20/07/2016	1,0882
19/07/2016	1,0877
18/07/2016	1,0869
17/07/2016	-
16/07/2016	-
15/07/2016	1,0899
14/07/2016	1,09
13/07/2016	1,0909
12/07/2016	1,0904
11/07/2016	1,0867
10/07/2016	-
09/07/2016	-
08/07/2016	1,0855
07/07/2016	1,082
06/07/2016	1,0821
05/07/2016	1,0837
04/07/2016	1,0839
03/07/2016	-
02/07/2016	-
01/07/2016	1,0835
30/06/2016	1,0867
29/06/2016	1,0854
28/06/2016	1,0845
27/06/2016	1,0736
26/06/2016	-
25/06/2016	-
24/06/2016	1,0808
23/06/2016	1,0876
22/06/2016	1,083
21/06/2016	1,085
20/06/2016	1,0884
19/06/2016	-
18/06/2016	-
17/06/2016	1,0818
16/06/2016	1,0812
15/06/2016	1,0817
14/06/2016	1,0832
13/06/2016	1,0888
12/06/2016	-
11/06/2016	-
10/06/2016	1,0885
09/06/2016	1,0916
08/06/2016	1,0942
07/06/2016	1,0979
06/06/2016	1,1051
05/06/2016	-
04/06/2016	-
03/06/2016	1,105
02/06/2016	1,1062
01/06/2016	1,1055
31/05/2016	1,1044
30/05/2016	1,1058
29/05/2016	-
28/05/2016	-
27/05/2016	1,1068
26/05/2016	1,1075
25/05/2016	1,1049
24/05/2016	1,1079
23/05/2016	1,1105
22/05/2016	-
21/05/2016	-
20/05/2016	1,1123
19/05/2016	1,1089
18/05/2016	1,1086
17/05/2016	1,108
16/05/2016	1,1059
15/05/2016	-
14/05/2016	-
13/05/2016	1,1024
12/05/2016	1,1063
11/05/2016	1,1099
10/05/2016	1,1079
09/05/2016	1,1053
08/05/2016	-
07/05/2016	-
06/05/2016	1,107
05/05/2016	1,1018
04/05/2016	1,0993
03/05/2016	1,0977
02/05/2016	1,0999
01/05/2016	-
30/04/2016	-
29/04/2016	1,0984
28/04/2016	1,0974
27/04/2016	1,0998
26/04/2016	1,1
25/04/2016	1,0973
24/04/2016	-
23/04/2016	-
22/04/2016	1,0991
21/04/2016	1,0989
20/04/2016	1,0939
19/04/2016	1,0922
18/04/2016	1,0916
17/04/2016	-
16/04/2016	-
15/04/2016	1,0919
14/04/2016	1,0878
13/04/2016	1,0887
12/04/2016	1,0874
11/04/2016	1,0877
10/04/2016	-
09/04/2016	-
08/04/2016	1,0874
07/04/2016	1,0884
06/04/2016	1,0887
05/04/2016	1,0892
04/04/2016	1,0919
03/04/2016	-
02/04/2016	-
01/04/2016	1,0946
31/03/2016	1,0931
30/03/2016	1,0913
29/03/2016	1,0915
28/03/2016	-
27/03/2016	-
26/03/2016	-
25/03/2016	-
24/03/2016	1,0875
23/03/2016	1,0894
22/03/2016	1,0887
21/03/2016	1,0916
20/03/2016	-
19/03/2016	-
18/03/2016	1,0919
17/03/2016	1,0959
16/03/2016	1,096
15/03/2016	1,0954
14/03/2016	1,0969
13/03/2016	-
12/03/2016	-
11/03/2016	1,0948
10/03/2016	1,0941
09/03/2016	1,0978
08/03/2016	1,0952
07/03/2016	1,0962
06/03/2016	-
05/03/2016	-
04/03/2016	1,0898
03/03/2016	1,084
02/03/2016	1,0845
01/03/2016	1,086
29/02/2016	1,0914
28/02/2016	-
27/02/2016	-
26/02/2016	1,0929
25/02/2016	1,0935
24/02/2016	1,0914
23/02/2016	1,0921
22/02/2016	1,1008
21/02/2016	-
20/02/2016	-
19/02/2016	1,1017
18/02/2016	1,1028
17/02/2016	1,1034
16/02/2016	1,1018
15/02/2016	1,1009
14/02/2016	-
13/02/2016	-
12/02/2016	1,0989
11/02/2016	1,1027
10/02/2016	1,096
09/02/2016	1,0997
08/02/2016	1,1051
07/02/2016	-
06/02/2016	-
05/02/2016	1,1101
04/02/2016	1,1169
03/02/2016	1,1115
02/02/2016	1,1147
01/02/2016	1,1096
31/01/2016	-
30/01/2016	-
29/01/2016	1,1144
28/01/2016	1,1053
27/01/2016	1,1068
26/01/2016	1,1008
25/01/2016	1,0981
24/01/2016	-
23/01/2016	-
22/01/2016	1,095
21/01/2016	1,0949
20/01/2016	1,0932
19/01/2016	1,0922
18/01/2016	1,0946
17/01/2016	-
16/01/2016	-
15/01/2016	1,0951
14/01/2016	1,095
13/01/2016	1,0926
12/01/2016	1,0855
11/01/2016	1,0863
10/01/2016	-
09/01/2016	-
08/01/2016	1,086
07/01/2016	1,0875
06/01/2016	1,0846
05/01/2016	1,0847
04/01/2016	1,0891
03/01/2016	-
02/01/2016	-
01/01/2016	-
31/12/2015	1,0835
30/12/2015	1,0814
29/12/2015	1,0846
28/12/2015	1,0838
27/12/2015	-
26/12/2015	-
25/12/2015	-
24/12/2015	1,0806
23/12/2015	1,0812
22/12/2015	1,0818
21/12/2015	1,0804
20/12/2015	-
19/12/2015	-
18/12/2015	1,0768
17/12/2015	1,0807
16/12/2015	1,0824
15/12/2015	1,0831
14/12/2015	1,0771
13/12/2015	-
12/12/2015	-
11/12/2015	1,0819
10/12/2015	1,0806
09/12/2015	1,083
08/12/2015	1,082
07/12/2015	1,083
06/12/2015	-
05/12/2015	-
04/12/2015	1,0882
03/12/2015	1,084
02/12/2015	1,088
01/12/2015	1,0908
30/11/2015	1,0903
29/11/2015	-
28/11/2015	-
27/11/2015	1,09
26/11/2015	1,0868
25/11/2015	1,082
24/11/2015	1,0832
23/11/2015	1,0848
22/11/2015	-
21/11/2015	-
20/11/2015	1,0844
19/11/2015	1,0893
18/11/2015	1,0838
17/11/2015	1,0806
16/11/2015	1,0791
15/11/2015	-
14/11/2015	-
13/11/2015	1,0786
12/11/2015	1,0769
11/11/2015	1,0783
10/11/2015	1,0765
09/11/2015	1,0815
08/11/2015	-
07/11/2015	-
06/11/2015	1,083
05/11/2015	1,0833
04/11/2015	1,0813
03/11/2015	1,0869
02/11/2015	1,0885
01/11/2015	-
31/10/2015	-
30/10/2015	1,09
29/10/2015	1,0851
28/10/2015	1,0899
27/10/2015	1,088
26/10/2015	1,0823
25/10/2015	-
24/10/2015	-
23/10/2015	1,0793
22/10/2015	1,0886
21/10/2015	1,0864
20/10/2015	1,0823
19/10/2015	1,0834
18/10/2015	-
17/10/2015	-
16/10/2015	1,0809
15/10/2015	1,0873
14/10/2015	1,0901
13/10/2015	1,091
12/10/2015	1,0928
11/10/2015	-
10/10/2015	-
09/10/2015	1,0919
08/10/2015	1,0935
07/10/2015	1,0882
06/10/2015	1,0936
05/10/2015	1,0938
04/10/2015	-
03/10/2015	-
02/10/2015	1,0923
01/10/2015	1,0903
30/09/2015	1,0915
29/09/2015	1,0901
28/09/2015	1,0941
27/09/2015	-
26/09/2015	-
25/09/2015	1,0922
24/09/2015	1,0928
23/09/2015	1,0882
22/09/2015	1,086
21/09/2015	1,0906
20/09/2015	-
19/09/2015	-
18/09/2015	1,0913
17/09/2015	1,095
16/09/2015	1,0943
15/09/2015	1,0971
14/09/2015	1,0979
13/09/2015	-
12/09/2015	-
11/09/2015	1,1031
10/09/2015	1,0923
09/09/2015	1,0893
08/09/2015	1,092
07/09/2015	1,0871
06/09/2015	-
05/09/2015	-
04/09/2015	1,0839
03/09/2015	1,0903
02/09/2015	1,0867
01/09/2015	1,0825
31/08/2015	1,0825
30/08/2015	-
29/08/2015	-
28/08/2015	1,0807
27/08/2015	1,0771
26/08/2015	1,0778
25/08/2015	1,0834
24/08/2015	1,0777
23/08/2015	-
22/08/2015	-
21/08/2015	1,0765
20/08/2015	1,0772
19/08/2015	1,0755
18/08/2015	1,0798
17/08/2015	1,0841
16/08/2015	-
15/08/2015	-
14/08/2015	1,0875
13/08/2015	1,0849
12/08/2015	1,0864
11/08/2015	1,0859
10/08/2015	1,08
09/08/2015	-
08/08/2015	-
07/08/2015	1,0738
06/08/2015	1,0713
05/08/2015	1,0658
04/08/2015	1,064
03/08/2015	1,0598
02/08/2015	-
01/08/2015	-
31/07/2015	1,0565
30/07/2015	1,0633
29/07/2015	1,0622
28/07/2015	1,0659
27/07/2015	1,0595
26/07/2015	-
25/07/2015	-
24/07/2015	1,0512
23/07/2015	1,0517
22/07/2015	1,0482
21/07/2015	1,044
20/07/2015	1,0443
19/07/2015	-
18/07/2015	-
17/07/2015	1,0431
16/07/2015	1,0407
15/07/2015	1,0439
14/07/2015	1,0422
13/07/2015	1,0478
12/07/2015	-
11/07/2015	-
10/07/2015	1,0464
09/07/2015	1,0504
08/07/2015	1,0463
07/07/2015	1,0383
06/07/2015	1,0422
05/07/2015	-
04/07/2015	-
03/07/2015	1,0466
02/07/2015	1,0507
01/07/2015	1,0457
30/06/2015	1,0413
29/06/2015	1,0376
28/06/2015	-
27/06/2015	-
26/06/2015	1,0447
25/06/2015	1,0507
24/06/2015	1,0449
23/06/2015	1,0449
22/06/2015	1,0435
21/06/2015	-
20/06/2015	-
19/06/2015	1,0449
18/06/2015	1,0461
17/06/2015	1,0451
16/06/2015	1,0465
15/06/2015	1,0512
14/06/2015	-
13/06/2015	-
12/06/2015	1,0469
11/06/2015	1,0523
10/06/2015	1,0486
09/06/2015	1,0465
08/06/2015	1,047
07/06/2015	-
06/06/2015	-
05/06/2015	1,0478
04/06/2015	1,0551
03/06/2015	1,0427
02/06/2015	1,0391
01/06/2015	1,0331
31/05/2015	-
30/05/2015	-
29/05/2015	1,0341
28/05/2015	1,0344
27/05/2015	1,0331
26/05/2015	1,0351
25/05/2015	1,0349
24/05/2015	-
23/05/2015	-
22/05/2015	1,0417
21/05/2015	1,0394
20/05/2015	1,0429
19/05/2015	1,042
18/05/2015	1,0482
17/05/2015	-
16/05/2015	-
15/05/2015	1,0463
14/05/2015	1,0386
13/05/2015	1,041
12/05/2015	1,0396
11/05/2015	1,0403
10/05/2015	-
09/05/2015	-
08/05/2015	1,0385
07/05/2015	1,0343
06/05/2015	1,0374
05/05/2015	1,0376
04/05/2015	1,0431
03/05/2015	-
02/05/2015	-
01/05/2015	-
30/04/2015	1,0486
29/04/2015	1,0491
28/04/2015	1,0464
27/04/2015	1,0367
26/04/2015	-
25/04/2015	-
24/04/2015	1,0338
23/04/2015	1,0383
22/04/2015	1,0323
21/04/2015	1,0252
20/04/2015	1,0283
19/04/2015	-
18/04/2015	-
17/04/2015	1,0297
16/04/2015	1,0327
15/04/2015	1,0321
14/04/2015	1,0344
13/04/2015	1,0373
12/04/2015	-
11/04/2015	-
10/04/2015	1,039
09/04/2015	1,0447
08/04/2015	1,0438
07/04/2015	1,0438
06/04/2015	-
05/04/2015	-
04/04/2015	-
03/04/2015	-
02/04/2015	1,04
01/04/2015	1,0426
31/03/2015	1,0463
30/03/2015	1,0439
29/03/2015	-
28/03/2015	-
27/03/2015	1,0476
26/03/2015	1,0498
25/03/2015	1,0517
24/03/2015	1,0491
23/03/2015	1,0561
22/03/2015	-
21/03/2015	-
20/03/2015	1,0552
19/03/2015	1,0595
18/03/2015	1,0627
17/03/2015	1,066
16/03/2015	1,0615
15/03/2015	-
14/03/2015	-
13/03/2015	1,0648
12/03/2015	1,0636
11/03/2015	1,0655
10/03/2015	1,0703
09/03/2015	1,0691
08/03/2015	-
07/03/2015	-
06/03/2015	1,07
05/03/2015	1,0697
04/03/2015	1,0694
03/03/2015	1,0736
02/03/2015	1,0724
01/03/2015	-
28/02/2015	-
27/02/2015	1,0636
26/02/2015	1,0745
25/02/2015	1,0773
24/02/2015	1,0755
23/02/2015	1,0727
22/02/2015	-
21/02/2015	-
20/02/2015	1,0718
19/02/2015	1,0796
18/02/2015	1,0707
17/02/2015	1,0631
16/02/2015	1,0626
15/02/2015	-
14/02/2015	-
13/02/2015	1,0576
12/02/2015	1,0559
11/02/2015	1,0465
10/02/2015	1,0457
09/02/2015	1,0428
08/02/2015	-
07/02/2015	-
06/02/2015	1,0534
05/02/2015	1,0587
04/02/2015	1,0602
03/02/2015	1,0526
02/02/2015	1,0519
01/02/2015	-
31/01/2015	-
30/01/2015	1,0468
29/01/2015	1,0372
28/01/2015	1,0242
27/01/2015	1,017
26/01/2015	1,0014
25/01/2015	-
24/01/2015	-
23/01/2015	0,9816
22/01/2015	0,9943
21/01/2015	0,9997
20/01/2015	1,0087
19/01/2015	1,012
18/01/2015	-
17/01/2015	-
16/01/2015	1,0128
15/01/2015	1,028
14/01/2015	1,201
13/01/2015	1,201
12/01/2015	1,201
11/01/2015	-
10/01/2015	-
09/01/2015	1,201
08/01/2015	1,201
07/01/2015	1,2011
06/01/2015	1,2014
05/01/2015	1,2016
04/01/2015	-
03/01/2015	-
02/01/2015	1,2022
01/01/2015	-
31/12/2014	1,2024
30/12/2014	1,2028
29/12/2014	1,2028
28/12/2014	-
27/12/2014	-
26/12/2014	-
25/12/2014	-
24/12/2014	1,2025
23/12/2014	1,2032
22/12/2014	1,2035
21/12/2014	-
20/12/2014	-
19/12/2014	1,2039
18/12/2014	1,2052
17/12/2014	1,201
16/12/2014	1,2009
15/12/2014	1,2011
14/12/2014	-
13/12/2014	-
12/12/2014	1,201
11/12/2014	1,2012
10/12/2014	1,2024
09/12/2014	1,2021
08/12/2014	1,2023
07/12/2014	-
06/12/2014	-
05/12/2014	1,2021
04/12/2014	1,2035
03/12/2014	1,2032
02/12/2014	1,204
01/12/2014	1,2028
30/11/2014	-
29/11/2014	-
28/11/2014	1,2018
27/11/2014	1,2022
26/11/2014	1,2026
25/11/2014	1,203
24/11/2014	1,2027
23/11/2014	-
22/11/2014	-
21/11/2014	1,2024
20/11/2014	1,2014
19/11/2014	1,2014
18/11/2014	1,2013
17/11/2014	1,2013
16/11/2014	-
15/11/2014	-
14/11/2014	1,2015
13/11/2014	1,2018
12/11/2014	1,2023
11/11/2014	1,2024
10/11/2014	1,2028
09/11/2014	-
08/11/2014	-
07/11/2014	1,204
06/11/2014	1,2045
05/11/2014	1,2043
04/11/2014	1,2055
03/11/2014	1,2054
02/11/2014	-
01/11/2014	-
31/10/2014	1,2067
30/10/2014	1,2059
29/10/2014	1,2059
28/10/2014	1,2056
27/10/2014	1,206
26/10/2014	-
25/10/2014	-
24/10/2014	1,206
23/10/2014	1,2067
22/10/2014	1,2062
21/10/2014	1,2068
20/10/2014	1,2064
19/10/2014	-
18/10/2014	-
17/10/2014	1,2074
16/10/2014	1,2061
15/10/2014	1,2072
14/10/2014	1,2079
13/10/2014	1,2077
12/10/2014	-
11/10/2014	-
10/10/2014	1,2092
09/10/2014	1,2107
08/10/2014	1,2132
07/10/2014	1,2115
06/10/2014	1,212
05/10/2014	-
04/10/2014	-
03/10/2014	1,2089
02/10/2014	1,2085
01/10/2014	1,2072
30/09/2014	1,2063
29/09/2014	1,2071
28/09/2014	-
27/09/2014	-
26/09/2014	1,2071
25/09/2014	1,2076
24/09/2014	1,2077
23/09/2014	1,2069
22/09/2014	1,2069
21/09/2014	-
20/09/2014	-
19/09/2014	1,2067
18/09/2014	1,2086
17/09/2014	1,2101
16/09/2014	1,2085
15/09/2014	1,2099
14/09/2014	-
13/09/2014	-
12/09/2014	1,2089
11/09/2014	1,21
10/09/2014	1,2072
09/09/2014	1,206
08/09/2014	1,2069
07/09/2014	-
06/09/2014	-
05/09/2014	1,2064
04/09/2014	1,2055
03/09/2014	1,2078
02/09/2014	1,2072
01/09/2014	1,2072
31/08/2014	-
30/08/2014	-
29/08/2014	1,2061
28/08/2014	1,206
27/08/2014	1,2068
26/08/2014	1,2086
25/08/2014	1,2087
24/08/2014	-
23/08/2014	-
22/08/2014	1,21
21/08/2014	1,2109
20/08/2014	1,2106
19/08/2014	1,2104
18/08/2014	1,2107
17/08/2014	-
16/08/2014	-
15/08/2014	1,2114
14/08/2014	1,2124
13/08/2014	1,2135
12/08/2014	1,2138
11/08/2014	1,2134
10/08/2014	-
09/08/2014	-
08/08/2014	1,2137
07/08/2014	1,215
06/08/2014	1,2152
05/08/2014	1,2175
04/08/2014	1,2167
03/08/2014	-
02/08/2014	-
01/08/2014	1,2163
31/07/2014	1,2169
30/07/2014	1,2165
29/07/2014	1,2152
28/07/2014	1,215
27/07/2014	-
26/07/2014	-
25/07/2014	1,2152
24/07/2014	1,2152
23/07/2014	1,215
22/07/2014	1,2151
21/07/2014	1,2144
20/07/2014	-
19/07/2014	-
18/07/2014	1,2144
17/07/2014	1,2147
16/07/2014	1,2156
15/07/2014	1,2142
14/07/2014	1,2139
13/07/2014	-
12/07/2014	-
11/07/2014	1,2143
10/07/2014	1,2143
09/07/2014	1,2158
08/07/2014	1,2155
07/07/2014	1,2155
06/07/2014	-
05/07/2014	-
04/07/2014	1,216
03/07/2014	1,2147
02/07/2014	1,2137
01/07/2014	1,2138
30/06/2014	1,2156
29/06/2014	-
28/06/2014	-
27/06/2014	1,2162
26/06/2014	1,2164
25/06/2014	1,2168
24/06/2014	1,2173
23/06/2014	1,2167
22/06/2014	-
21/06/2014	-
20/06/2014	1,2169
19/06/2014	1,217
18/06/2014	1,218
17/06/2014	1,2188
16/06/2014	1,2176
15/06/2014	-
14/06/2014	-
13/06/2014	1,2178
12/06/2014	1,2174
11/06/2014	1,2179
10/06/2014	1,2188
09/06/2014	1,2193
08/06/2014	-
07/06/2014	-
06/06/2014	1,2185
05/06/2014	1,22
04/06/2014	1,2204
03/06/2014	1,2216
02/06/2014	1,2214
01/06/2014	-
31/05/2014	-
30/05/2014	1,2204
29/05/2014	1,221
28/05/2014	1,2225
27/05/2014	1,2221
26/05/2014	1,221
25/05/2014	-
24/05/2014	-
23/05/2014	1,221
22/05/2014	1,2215
21/05/2014	1,2216
20/05/2014	1,2223
19/05/2014	1,2228
18/05/2014	-
17/05/2014	-
16/05/2014	1,221
15/05/2014	1,2227
14/05/2014	1,2199
13/05/2014	1,2201
12/05/2014	1,2211
11/05/2014	-
10/05/2014	-
09/05/2014	1,2186
08/05/2014	1,2178
07/05/2014	1,2186
06/05/2014	1,2169
05/05/2014	1,2174
04/05/2014	-
03/05/2014	-
02/05/2014	1,2189
01/05/2014	-
30/04/2014	1,22
29/04/2014	1,22
28/04/2014	1,2181
27/04/2014	-
26/04/2014	-
25/04/2014	1,2194
24/04/2014	1,2203
23/04/2014	1,2198
22/04/2014	1,2214
21/04/2014	-
20/04/2014	-
19/04/2014	-
18/04/2014	-
17/04/2014	1,2175
16/04/2014	1,2169
15/04/2014	1,2162
14/04/2014	1,2154
13/04/2014	-
12/04/2014	-
11/04/2014	1,2161
10/04/2014	1,218
09/04/2014	1,2184
08/04/2014	1,22
07/04/2014	1,2202
06/04/2014	-
05/04/2014	-
04/04/2014	1,2235
03/04/2014	1,2209
02/04/2014	1,219
01/04/2014	1,2178
31/03/2014	1,2194
30/03/2014	-
29/03/2014	-
28/03/2014	1,2186
27/03/2014	1,2187
26/03/2014	1,2216
25/03/2014	1,2197
24/03/2014	1,2197
23/03/2014	-
22/03/2014	-
21/03/2014	1,2182
20/03/2014	1,219
19/03/2014	1,2167
18/03/2014	1,2162
17/03/2014	1,2154
16/03/2014	-
15/03/2014	-
14/03/2014	1,2124
13/03/2014	1,216
12/03/2014	1,2159
11/03/2014	1,2175
10/03/2014	1,2192
09/03/2014	-
08/03/2014	-
07/03/2014	1,2191
06/03/2014	1,219
05/03/2014	1,2186
04/03/2014	1,2172
03/03/2014	1,2129
02/03/2014	-
01/03/2014	-
28/02/2014	1,2153
27/02/2014	1,2161
26/02/2014	1,2198
25/02/2014	1,2193
24/02/2014	1,2209
23/02/2014	-
22/02/2014	-
21/02/2014	1,2195
20/02/2014	1,2203
19/02/2014	1,2214
18/02/2014	1,2221
17/02/2014	1,2221
16/02/2014	-
15/02/2014	-
14/02/2014	1,2221
13/02/2014	1,2216
12/02/2014	1,2249
11/02/2014	1,2235
10/02/2014	1,2234
09/02/2014	-
08/02/2014	-
07/02/2014	1,2237
06/02/2014	1,2224
05/02/2014	1,2222
04/02/2014	1,2215
03/02/2014	1,2226
02/02/2014	-
01/02/2014	-
31/01/2014	1,222
30/01/2014	1,2233
29/01/2014	1,2255
28/01/2014	1,2278
27/01/2014	1,2267
26/01/2014	-
25/01/2014	-
24/01/2014	1,2256
23/01/2014	1,2317
22/01/2014	1,2345
21/01/2014	1,2357
20/01/2014	1,2337
19/01/2014	-
18/01/2014	-
17/01/2014	1,2332
16/01/2014	1,235
15/01/2014	1,2354
14/01/2014	1,2334
13/01/2014	1,2342
12/01/2014	-
11/01/2014	-
10/01/2014	1,2342
09/01/2014	1,2368
08/01/2014	1,2383
07/01/2014	1,2367
06/01/2014	1,2319
05/01/2014	-
04/01/2014	-
03/01/2014	1,2309
02/01/2014	1,2307
01/01/2014	-
31/12/2013	1,2276
30/12/2013	1,2259
29/12/2013	-
28/12/2013	-
27/12/2013	1,2234
26/12/2013	-
25/12/2013	-
24/12/2013	1,2243
23/12/2013	1,2257
22/12/2013	-
21/12/2013	-
20/12/2013	1,2263
19/12/2013	1,2261
18/12/2013	1,2211
17/12/2013	1,2206
16/12/2013	1,2212
15/12/2013	-
14/12/2013	-
13/12/2013	1,2226
12/12/2013	1,2211
11/12/2013	1,2219
10/12/2013	1,2214
09/12/2013	1,2231
08/12/2013	-
07/12/2013	-
06/12/2013	1,2231
05/12/2013	1,2262
04/12/2013	1,2268
03/12/2013	1,2287
02/12/2013	1,2321
01/12/2013	-
30/11/2013	-
29/11/2013	1,2298
28/11/2013	1,2323
27/11/2013	1,2305
26/11/2013	1,2312
25/11/2013	1,2311
24/11/2013	-
23/11/2013	-
22/11/2013	1,2302
21/11/2013	1,2318
20/11/2013	1,2323
19/11/2013	1,2333
18/11/2013	1,2321
17/11/2013	-
16/11/2013	-
15/11/2013	1,2346
14/11/2013	1,2332
13/11/2013	1,2316
12/11/2013	1,2328
11/11/2013	1,2328
10/11/2013	-
09/11/2013	-
08/11/2013	1,2302
07/11/2013	1,2298
06/11/2013	1,2321
05/11/2013	1,2297
04/11/2013	1,2321
03/11/2013	-
02/11/2013	-
01/11/2013	1,231
31/10/2013	1,2333
30/10/2013	1,2347
29/10/2013	1,2358
28/10/2013	1,2343
27/10/2013	-
26/10/2013	-
25/10/2013	1,2348
24/10/2013	1,2303
23/10/2013	1,2307
22/10/2013	1,2355
21/10/2013	1,2352
20/10/2013	-
19/10/2013	-
18/10/2013	1,2343
17/10/2013	1,2327
16/10/2013	1,2341
15/10/2013	1,2361
14/10/2013	1,2334
13/10/2013	-
12/10/2013	-
11/10/2013	1,2314
10/10/2013	1,2311
09/10/2013	1,2313
08/10/2013	1,2284
07/10/2013	1,2262
06/10/2013	-
05/10/2013	-
04/10/2013	1,2271
03/10/2013	1,2276
02/10/2013	1,2241
01/10/2013	1,2253
30/09/2013	1,2225
29/09/2013	-
28/09/2013	-
27/09/2013	1,2248
26/09/2013	1,2288
25/09/2013	1,2304
24/09/2013	1,2295
23/09/2013	1,2323
22/09/2013	-
21/09/2013	-
20/09/2013	1,233
19/09/2013	1,2333
18/09/2013	1,237
17/09/2013	1,2375
16/09/2013	1,2374
15/09/2013	-
14/09/2013	-
13/09/2013	1,2376
12/09/2013	1,2368
11/09/2013	1,2395
10/09/2013	1,2392
09/09/2013	1,235
08/09/2013	-
07/09/2013	-
06/09/2013	1,2382
05/09/2013	1,239
04/09/2013	1,2345
03/09/2013	1,2325
02/09/2013	1,2317
01/09/2013	-
31/08/2013	-
30/08/2013	1,231
29/08/2013	1,2308
28/08/2013	1,229
27/08/2013	1,2293
26/08/2013	1,2352
25/08/2013	-
24/08/2013	-
23/08/2013	1,2358
22/08/2013	1,2349
21/08/2013	1,231
20/08/2013	1,2323
19/08/2013	1,2352
18/08/2013	-
17/08/2013	-
16/08/2013	1,2354
15/08/2013	1,2427
14/08/2013	1,2415
13/08/2013	1,2358
12/08/2013	1,2327
11/08/2013	-
10/08/2013	-
09/08/2013	1,231
08/08/2013	1,2307
07/08/2013	1,2321
06/08/2013	1,2313
05/08/2013	1,2352
04/08/2013	-
03/08/2013	-
02/08/2013	1,2383
01/08/2013	1,2317
31/07/2013	1,2317
30/07/2013	1,2335
29/07/2013	1,233
28/07/2013	-
27/07/2013	-
26/07/2013	1,2334
25/07/2013	1,2365
24/07/2013	1,2388
23/07/2013	1,2387
22/07/2013	1,237
21/07/2013	-
20/07/2013	-
19/07/2013	1,2361
18/07/2013	1,237
17/07/2013	1,234
16/07/2013	1,2371
15/07/2013	1,2394
14/07/2013	-
13/07/2013	-
12/07/2013	1,2388
11/07/2013	1,2414
10/07/2013	1,244
09/07/2013	1,2452
08/07/2013	1,2404
07/07/2013	-
06/07/2013	-
05/07/2013	1,2348
04/07/2013	1,2328
03/07/2013	1,2285
02/07/2013	1,2354
01/07/2013	1,234
30/06/2013	-
29/06/2013	-
28/06/2013	1,2338
27/06/2013	1,2326
26/06/2013	1,2262
25/06/2013	1,2268
24/06/2013	1,2241
23/06/2013	-
22/06/2013	-
21/06/2013	1,2257
20/06/2013	1,2319
19/06/2013	1,2326
18/06/2013	1,2315
17/06/2013	1,2308
16/06/2013	-
15/06/2013	-
14/06/2013	1,2322
13/06/2013	1,229
12/06/2013	1,2323
11/06/2013	1,2305
10/06/2013	1,2395
09/06/2013	-
08/06/2013	-
07/06/2013	1,2273
06/06/2013	1,2357
05/06/2013	1,2371
04/06/2013	1,2397
03/06/2013	1,2456
02/06/2013	-
01/06/2013	-
31/05/2013	1,2406
30/05/2013	1,2487
29/05/2013	1,248
28/05/2013	1,2533
27/05/2013	1,2452
26/05/2013	-
25/05/2013	-
24/05/2013	1,2466
23/05/2013	1,2486
22/05/2013	1,2599
21/05/2013	1,2476
20/05/2013	1,246
19/05/2013	-
18/05/2013	-
17/05/2013	1,2449
16/05/2013	1,2444
15/05/2013	1,2499
14/05/2013	1,2416
13/05/2013	1,2404
12/05/2013	-
11/05/2013	-
10/05/2013	1,243
09/05/2013	1,229
08/05/2013	1,2336
07/05/2013	1,2333
06/05/2013	1,228
05/05/2013	-
04/05/2013	-
03/05/2013	1,2235
02/05/2013	1,2244
01/05/2013	-
30/04/2013	1,2238
29/04/2013	1,2279
28/04/2013	-
27/04/2013	-
26/04/2013	1,2273
25/04/2013	1,2334
24/04/2013	1,2302
23/04/2013	1,2219
22/04/2013	1,2188
21/04/2013	-
20/04/2013	-
19/04/2013	1,2176
18/04/2013	1,2164
17/04/2013	1,2149
16/04/2013	1,2163
15/04/2013	1,2147
14/04/2013	-
13/04/2013	-
12/04/2013	1,2167
11/04/2013	1,2187
10/04/2013	1,2183
09/04/2013	1,22
08/04/2013	1,2168
07/04/2013	-
06/04/2013	-
05/04/2013	1,2158
04/04/2013	1,2155
03/04/2013	1,2167
02/04/2013	1,2159
01/04/2013	-
31/03/2013	-
30/03/2013	-
29/03/2013	-
28/03/2013	1,2195
27/03/2013	1,2174
26/03/2013	1,2209
25/03/2013	1,2213
24/03/2013	-
23/03/2013	-
22/03/2013	1,2212
21/03/2013	1,2225
20/03/2013	1,2222
19/03/2013	1,2218
18/03/2013	1,2221
17/03/2013	-
16/03/2013	-
15/03/2013	1,2308
14/03/2013	1,2347
13/03/2013	1,2319
12/03/2013	1,2344
11/03/2013	1,236
10/03/2013	-
09/03/2013	-
08/03/2013	1,2355
07/03/2013	1,2318
06/03/2013	1,2301
05/03/2013	1,2277
04/03/2013	1,2256
03/03/2013	-
02/03/2013	-
01/03/2013	1,2245
28/02/2013	1,2209
27/02/2013	1,2177
26/02/2013	1,2167
25/02/2013	1,2305
24/02/2013	-
23/02/2013	-
22/02/2013	1,2272
21/02/2013	1,229
20/02/2013	1,2347
19/02/2013	1,2332
18/02/2013	1,2332
17/02/2013	-
16/02/2013	-
15/02/2013	1,2303
14/02/2013	1,2293
13/02/2013	1,2365
12/02/2013	1,2328
11/02/2013	1,2294
10/02/2013	-
09/02/2013	-
08/02/2013	1,2282
07/02/2013	1,2312
06/02/2013	1,2348
05/02/2013	1,2299
04/02/2013	1,235
03/02/2013	-
02/02/2013	-
01/02/2013	1,2351
31/01/2013	1,2342
30/01/2013	1,2392
29/01/2013	1,2416
28/01/2013	1,2472
27/01/2013	-
26/01/2013	-
25/01/2013	1,2444
24/01/2013	1,2417
23/01/2013	1,2385
22/01/2013	1,2383
21/01/2013	1,2421
20/01/2013	-
19/01/2013	-
18/01/2013	1,2446
17/01/2013	1,2453
16/01/2013	1,2359
15/01/2013	1,2358
14/01/2013	1,2243
13/01/2013	-
12/01/2013	-
11/01/2013	1,2157
10/01/2013	1,2104
09/01/2013	1,2089
08/01/2013	1,2092
07/01/2013	1,2087
06/01/2013	-
05/01/2013	-
04/01/2013	1,2092
03/01/2013	1,209
02/01/2013	1,209
01/01/2013	-
31/12/2012	1,2072
30/12/2012	-
29/12/2012	-
28/12/2012	1,208
27/12/2012	1,2082
26/12/2012	-
25/12/2012	-
24/12/2012	1,207
23/12/2012	-
22/12/2012	-
21/12/2012	1,2077
20/12/2012	1,2079
19/12/2012	1,2096
18/12/2012	1,208
17/12/2012	1,2082
16/12/2012	-
15/12/2012	-
14/12/2012	1,2089
13/12/2012	1,209
12/12/2012	1,2109
11/12/2012	1,2115
10/12/2012	1,2068
09/12/2012	-
08/12/2012	-
07/12/2012	1,2077
06/12/2012	1,2114
05/12/2012	1,2128
04/12/2012	1,2136
03/12/2012	1,2087
02/12/2012	-
01/12/2012	-
30/11/2012	1,2054
29/11/2012	1,2043
28/11/2012	1,2033
27/11/2012	1,2043
26/11/2012	1,2046
25/11/2012	-
24/11/2012	-
23/11/2012	1,205
22/11/2012	1,2045
21/11/2012	1,2041
20/11/2012	1,2049
19/11/2012	1,2045
18/11/2012	-
17/11/2012	-
16/11/2012	1,2042
15/11/2012	1,2042
14/11/2012	1,204
13/11/2012	1,2046
12/11/2012	1,2057
11/11/2012	-
10/11/2012	-
09/11/2012	1,2054
08/11/2012	1,2058
07/11/2012	1,2065
06/11/2012	1,2075
05/11/2012	1,2063
04/11/2012	-
03/11/2012	-
02/11/2012	1,2073
01/11/2012	1,2072
31/10/2012	1,2076
30/10/2012	1,2085
29/10/2012	1,2087
28/10/2012	-
27/10/2012	-
26/10/2012	1,209
25/10/2012	1,2097
24/10/2012	1,21
23/10/2012	1,2098
22/10/2012	1,2097
21/10/2012	-
20/10/2012	-
19/10/2012	1,2085
18/10/2012	1,2094
17/10/2012	1,2106
16/10/2012	1,2091
15/10/2012	1,2091
14/10/2012	-
13/10/2012	-
12/10/2012	1,2093
11/10/2012	1,2087
10/10/2012	1,211
09/10/2012	1,2111
08/10/2012	1,211
07/10/2012	-
06/10/2012	-
05/10/2012	1,2112
04/10/2012	1,2123
03/10/2012	1,2104
02/10/2012	1,2102
01/10/2012	1,2095
30/09/2012	-
29/09/2012	-
28/09/2012	1,2099
27/09/2012	1,2084
26/09/2012	1,2088
25/09/2012	1,2092
24/09/2012	1,2095
23/09/2012	-
22/09/2012	-
21/09/2012	1,211
20/09/2012	1,2088
19/09/2012	1,2095
18/09/2012	1,2113
17/09/2012	1,216
16/09/2012	-
15/09/2012	-
14/09/2012	1,2162
13/09/2012	1,213
12/09/2012	1,2083
11/09/2012	1,2074
10/09/2012	1,209
09/09/2012	-
08/09/2012	-
07/09/2012	1,2128
06/09/2012	1,2049
05/09/2012	1,2014
04/09/2012	1,201
03/09/2012	1,2008
02/09/2012	-
01/09/2012	-
31/08/2012	1,2009
30/08/2012	1,2009
29/08/2012	1,201
28/08/2012	1,201
27/08/2012	1,201
26/08/2012	-
25/08/2012	-
24/08/2012	1,2009
23/08/2012	1,201
22/08/2012	1,2009
21/08/2012	1,201
20/08/2012	1,201
19/08/2012	-
18/08/2012	-
17/08/2012	1,2011
16/08/2012	1,201
15/08/2012	1,2011
14/08/2012	1,201
13/08/2012	1,201
12/08/2012	-
11/08/2012	-
10/08/2012	1,2009
09/08/2012	1,201
08/08/2012	1,2012
07/08/2012	1,2015
06/08/2012	1,2013
05/08/2012	-
04/08/2012	-
03/08/2012	1,2012
02/08/2012	1,2024
01/08/2012	1,2013
31/07/2012	1,2014
30/07/2012	1,201
29/07/2012	-
28/07/2012	-
27/07/2012	1,201
26/07/2012	1,201
25/07/2012	1,201
24/07/2012	1,201
23/07/2012	1,201
22/07/2012	-
21/07/2012	-
20/07/2012	1,2009
19/07/2012	1,201
18/07/2012	1,201
17/07/2012	1,201
16/07/2012	1,201
15/07/2012	-
14/07/2012	-
13/07/2012	1,2009
12/07/2012	1,201
11/07/2012	1,201
10/07/2012	1,201
09/07/2012	1,201
08/07/2012	-
07/07/2012	-
06/07/2012	1,2011
05/07/2012	1,2012
04/07/2012	1,2013
03/07/2012	1,2012
02/07/2012	1,2015
01/07/2012	-
30/06/2012	-
29/06/2012	1,203
28/06/2012	1,201
27/06/2012	1,2011
26/06/2012	1,201
25/06/2012	1,2008
24/06/2012	-
23/06/2012	-
22/06/2012	1,2009
21/06/2012	1,201
20/06/2012	1,2009
19/06/2012	1,2009
18/06/2012	1,201
17/06/2012	-
16/06/2012	-
15/06/2012	1,201
14/06/2012	1,2008
13/06/2012	1,2009
12/06/2012	1,2012
11/06/2012	1,201
10/06/2012	-
09/06/2012	-
08/06/2012	1,2012
07/06/2012	1,2011
06/06/2012	1,2008
05/06/2012	1,201
04/06/2012	1,2009
03/06/2012	-
02/06/2012	-
01/06/2012	1,2008
31/05/2012	1,201
30/05/2012	1,201
29/05/2012	1,2015
28/05/2012	1,2019
27/05/2012	-
26/05/2012	-
25/05/2012	1,2014
24/05/2012	1,201
23/05/2012	1,2011
22/05/2012	1,2011
21/05/2012	1,2011
20/05/2012	-
19/05/2012	-
18/05/2012	1,2012
17/05/2012	1,2011
16/05/2012	1,2011
15/05/2012	1,201
14/05/2012	1,201
13/05/2012	-
12/05/2012	-
11/05/2012	1,2012
10/05/2012	1,2013
09/05/2012	1,201
08/05/2012	1,2014
07/05/2012	1,2012
06/05/2012	-
05/05/2012	-
04/05/2012	1,2014
03/05/2012	1,2014
02/05/2012	1,2018
01/05/2012	-
30/04/2012	1,2018
29/04/2012	-
28/04/2012	-
27/04/2012	1,2014
26/04/2012	1,2016
25/04/2012	1,2018
24/04/2012	1,2021
23/04/2012	1,2018
22/04/2012	-
21/04/2012	-
20/04/2012	1,2017
19/04/2012	1,2021
18/04/2012	1,2032
17/04/2012	1,2018
16/04/2012	1,2025
15/04/2012	-
14/04/2012	-
13/04/2012	1,2017
12/04/2012	1,2027
11/04/2012	1,2011
10/04/2012	1,2027
09/04/2012	-
08/04/2012	-
07/04/2012	-
06/04/2012	-
05/04/2012	1,2025
04/04/2012	1,2038
03/04/2012	1,2035
02/04/2012	1,2044
01/04/2012	-
31/03/2012	-
30/03/2012	1,2045
29/03/2012	1,2051
28/03/2012	1,2063
27/03/2012	1,2056
26/03/2012	1,2054
25/03/2012	-
24/03/2012	-
23/03/2012	1,2054
22/03/2012	1,2055
21/03/2012	1,2058
20/03/2012	1,2059
19/03/2012	1,2067
18/03/2012	-
17/03/2012	-
16/03/2012	1,207
15/03/2012	1,2096
14/03/2012	1,211
13/03/2012	1,206
12/03/2012	1,2056
11/03/2012	-
10/03/2012	-
09/03/2012	1,2053
08/03/2012	1,205
07/03/2012	1,2052
06/03/2012	1,2055
05/03/2012	1,2061
04/03/2012	-
03/03/2012	-
02/03/2012	1,2062
01/03/2012	1,2052
29/02/2012	1,2051
28/02/2012	1,205
27/02/2012	1,2052
26/02/2012	-
25/02/2012	-
24/02/2012	1,2048
23/02/2012	1,2053
22/02/2012	1,2072
21/02/2012	1,2073
20/02/2012	1,2075
19/02/2012	-
18/02/2012	-
17/02/2012	1,2083
16/02/2012	1,2072
15/02/2012	1,2073
14/02/2012	1,2075
13/02/2012	1,209
12/02/2012	-
11/02/2012	-
10/02/2012	1,2098
09/02/2012	1,2103
08/02/2012	1,2114
07/02/2012	1,2087
06/02/2012	1,2067
05/02/2012	-
04/02/2012	-
03/02/2012	1,205
02/02/2012	1,2048
01/02/2012	1,2048
31/01/2012	1,2048
30/01/2012	1,2046
29/01/2012	-
28/01/2012	-
27/01/2012	1,2078
26/01/2012	1,2071
25/01/2012	1,2075
24/01/2012	1,2065
23/01/2012	1,2061
22/01/2012	-
21/01/2012	-
20/01/2012	1,2077
19/01/2012	1,2076
18/01/2012	1,2088
17/01/2012	1,209
16/01/2012	1,2093
15/01/2012	-
14/01/2012	-
13/01/2012	1,21
12/01/2012	1,2112
11/01/2012	1,212
10/01/2012	1,2136
09/01/2012	1,2139
08/01/2012	-
07/01/2012	-
06/01/2012	1,2177
05/01/2012	1,2187
04/01/2012	1,2196
03/01/2012	1,2183
02/01/2012	1,2155
01/01/2012	-
31/12/2011	-
30/12/2011	1,2156
29/12/2011	1,2186
28/12/2011	1,2196
27/12/2011	1,221
26/12/2011	-
25/12/2011	-
24/12/2011	-
23/12/2011	1,2221
22/12/2011	1,2232
21/12/2011	1,219
20/12/2011	1,2192
19/12/2011	1,219
18/12/2011	-
17/12/2011	-
16/12/2011	1,2249
15/12/2011	1,2261
14/12/2011	1,2317
13/12/2011	1,2345
12/12/2011	1,2349
11/12/2011	-
10/12/2011	-
09/12/2011	1,2332
08/12/2011	1,2373
07/12/2011	1,2413
06/12/2011	1,2388
05/12/2011	1,2379
04/12/2011	-
03/12/2011	-
02/12/2011	1,2343
01/12/2011	1,2264
30/11/2011	1,2265
29/11/2011	1,2282
28/11/2011	1,2309
27/11/2011	-
26/11/2011	-
25/11/2011	1,2253
24/11/2011	1,2268
23/11/2011	1,2305
22/11/2011	1,235
21/11/2011	1,2375
20/11/2011	-
19/11/2011	-
18/11/2011	1,2378
17/11/2011	1,2387
16/11/2011	1,2384
15/11/2011	1,2405
14/11/2011	1,2368
13/11/2011	-
12/11/2011	-
11/11/2011	1,236
10/11/2011	1,2315
09/11/2011	1,2322
08/11/2011	1,2382
07/11/2011	1,2342
06/11/2011	-
05/11/2011	-
04/11/2011	1,2217
03/11/2011	1,2156
02/11/2011	1,2166
01/11/2011	1,2174
31/10/2011	1,2191
30/10/2011	-
29/10/2011	-
28/10/2011	1,2211
27/10/2011	1,2213
26/10/2011	1,2193
25/10/2011	1,2253
24/10/2011	1,228
23/10/2011	-
22/10/2011	-
21/10/2011	1,2307
20/10/2011	1,2362
19/10/2011	1,2428
18/10/2011	1,2348
17/10/2011	1,2365
16/10/2011	-
15/10/2011	-
14/10/2011	1,2388
13/10/2011	1,2335
12/10/2011	1,2367
11/10/2011	1,238
10/10/2011	1,2326
09/10/2011	-
08/10/2011	-
07/10/2011	1,2365
06/10/2011	1,2316
05/10/2011	1,2265
04/10/2011	1,2169
03/10/2011	1,214
02/10/2011	-
01/10/2011	-
30/09/2011	1,217
29/09/2011	1,2207
28/09/2011	1,2205
27/09/2011	1,2232
26/09/2011	1,2206
25/09/2011	-
24/09/2011	-
23/09/2011	1,2195
22/09/2011	1,2275
21/09/2011	1,2208
20/09/2011	1,2064
19/09/2011	1,2061
18/09/2011	-
17/09/2011	-
16/09/2011	1,2058
15/09/2011	1,2062
14/09/2011	1,2033
13/09/2011	1,2037
12/09/2011	1,2055
11/09/2011	-
10/09/2011	-
09/09/2011	1,2165
08/09/2011	1,2135
07/09/2011	1,2052
06/09/2011	1,2036
05/09/2011	1,1111
04/09/2011	-
03/09/2011	-
02/09/2011	1,1132
01/09/2011	1,1417
31/08/2011	1,167
30/08/2011	1,1835
29/08/2011	1,1824
28/08/2011	-
27/08/2011	-
26/08/2011	1,1458
25/08/2011	1,1466
24/08/2011	1,1403
23/08/2011	1,141
22/08/2011	1,1341
21/08/2011	-
20/08/2011	-
19/08/2011	1,134
18/08/2011	1,141
17/08/2011	1,1402
16/08/2011	1,1195
15/08/2011	1,1334
14/08/2011	-
13/08/2011	-
12/08/2011	1,0984
11/08/2011	1,0499
10/08/2011	1,0451
09/08/2011	1,0594
08/08/2011	1,0849
07/08/2011	-
06/08/2011	-
05/08/2011	1,0847
04/08/2011	1,1012
03/08/2011	1,1022
02/08/2011	1,1049
01/08/2011	1,127
31/07/2011	-
30/07/2011	-
29/07/2011	1,1418
28/07/2011	1,1437
27/07/2011	1,1586
26/07/2011	1,163
25/07/2011	1,1563
24/07/2011	-
23/07/2011	-
22/07/2011	1,1789
21/07/2011	1,169
20/07/2011	1,1652
19/07/2011	1,1607
18/07/2011	1,1485
17/07/2011	-
16/07/2011	-
15/07/2011	1,1577
14/07/2011	1,1575
13/07/2011	1,1695
12/07/2011	1,165
11/07/2011	1,1715
10/07/2011	-
09/07/2011	-
08/07/2011	1,2102
07/07/2011	1,205
06/07/2011	1,2059
05/07/2011	1,2213
04/07/2011	1,2324
03/07/2011	-
02/07/2011	-
01/07/2011	1,2267
30/06/2011	1,2071
29/06/2011	1,2036
28/06/2011	1,1884
27/06/2011	1,1849
26/06/2011	-
25/06/2011	-
24/06/2011	1,1902
23/06/2011	1,1963
22/06/2011	1,2109
21/06/2011	1,2127
20/06/2011	1,2039
19/06/2011	-
18/06/2011	-
17/06/2011	1,2103
16/06/2011	1,1958
15/06/2011	1,2164
14/06/2011	1,2116
13/06/2011	1,2023
12/06/2011	-
11/06/2011	-
10/06/2011	1,219
09/06/2011	1,2242
08/06/2011	1,2224
07/06/2011	1,2237
06/06/2011	1,2235
05/06/2011	-
04/06/2011	-
03/06/2011	1,2197
02/06/2011	1,2167
01/06/2011	1,2182
31/05/2011	1,2275
30/05/2011	1,2147
29/05/2011	-
28/05/2011	-
27/05/2011	1,2221
26/05/2011	1,2343
25/05/2011	1,2324
24/05/2011	1,2405
23/05/2011	1,238
22/05/2011	-
21/05/2011	-
20/05/2011	1,2477
19/05/2011	1,2616
18/05/2011	1,2545
17/05/2011	1,2553
16/05/2011	1,2542
15/05/2011	-
14/05/2011	-
13/05/2011	1,2667
12/05/2011	1,2584
11/05/2011	1,2661
10/05/2011	1,2602
09/05/2011	1,2617
08/05/2011	-
07/05/2011	-
06/05/2011	1,2668
05/05/2011	1,273
04/05/2011	1,2826
03/05/2011	1,278
02/05/2011	1,2856
01/05/2011	-
30/04/2011	-
29/04/2011	1,2867
28/04/2011	1,2954
27/04/2011	1,2886
26/04/2011	1,283
25/04/2011	-
24/04/2011	-
23/04/2011	-
22/04/2011	-
21/04/2011	1,2851
20/04/2011	1,2944
19/04/2011	1,2842
18/04/2011	1,2821
17/04/2011	-
16/04/2011	-
15/04/2011	1,2897
14/04/2011	1,2879
13/04/2011	1,2995
12/04/2011	1,3017
11/04/2011	1,3129
10/04/2011	-
09/04/2011	-
08/04/2011	1,3163
07/04/2011	1,3118
06/04/2011	1,3097
05/04/2011	1,3091
04/04/2011	1,313
03/04/2011	-
02/04/2011	-
01/04/2011	1,3059
31/03/2011	1,3005
30/03/2011	1,2993
29/03/2011	1,2957
28/03/2011	1,2908
27/03/2011	-
26/03/2011	-
25/03/2011	1,2915
24/03/2011	1,2817
23/03/2011	1,2746
22/03/2011	1,2843
21/03/2011	1,2836
20/03/2011	-
19/03/2011	-
18/03/2011	1,2758
17/03/2011	1,2625
16/03/2011	1,2755
15/03/2011	1,2756
14/03/2011	1,2941
13/03/2011	-
12/03/2011	-
11/03/2011	1,2842
10/03/2011	1,2914
09/03/2011	1,292
08/03/2011	1,2949
07/03/2011	1,296
06/03/2011	-
05/03/2011	-
04/03/2011	1,3
03/03/2011	1,2844
02/03/2011	1,2799
01/03/2011	1,2849
28/02/2011	1,284
27/02/2011	-
26/02/2011	-
25/02/2011	1,2799
24/02/2011	1,2748
23/02/2011	1,2853
22/02/2011	1,2844
21/02/2011	1,296
20/02/2011	-
19/02/2011	-
18/02/2011	1,2973
17/02/2011	1,2973
16/02/2011	1,3073
15/02/2011	1,3124
14/02/2011	1,3065
13/02/2011	-
12/02/2011	-
11/02/2011	1,3163
10/02/2011	1,3105
09/02/2011	1,3152
08/02/2011	1,303
07/02/2011	1,2953
06/02/2011	-
05/02/2011	-
04/02/2011	1,2954
03/02/2011	1,2987
02/02/2011	1,2922
01/02/2011	1,2954
31/01/2011	1,2891
30/01/2011	-
29/01/2011	-
28/01/2011	1,2942
27/01/2011	1,294
26/01/2011	1,2922
25/01/2011	1,2871
24/01/2011	1,2989
23/01/2011	-
22/01/2011	-
21/01/2011	1,3013
20/01/2011	1,2873
19/01/2011	1,2964
18/01/2011	1,2812
17/01/2011	1,2854
16/01/2011	-
15/01/2011	-
14/01/2011	1,2915
13/01/2011	1,2823
12/01/2011	1,2622
11/01/2011	1,2538
10/01/2011	1,2459
09/01/2011	-
08/01/2011	-
07/01/2011	1,2512
06/01/2011	1,2677
05/01/2011	1,2617
04/01/2011	1,2669
03/01/2011	1,2465
02/01/2011	-
01/01/2011	-
31/12/2010	1,2504
30/12/2010	1,2475
29/12/2010	1,2483
28/12/2010	1,2513
27/12/2010	1,2626
26/12/2010	-
25/12/2010	-
24/12/2010	1,2618
23/12/2010	1,2553
22/12/2010	1,2502
21/12/2010	1,2613
20/12/2010	1,2698
19/12/2010	-
18/12/2010	-
17/12/2010	1,2738
16/12/2010	1,2849
15/12/2010	1,2826
14/12/2010	1,2916
13/12/2010	1,2987
12/12/2010	-
11/12/2010	-
10/12/2010	1,2998
09/12/2010	1,306
08/12/2010	1,306
07/12/2010	1,3062
06/12/2010	1,3084
05/12/2010	-
04/12/2010	-
03/12/2010	1,3143
02/12/2010	1,316
01/12/2010	1,3178
30/11/2010	1,299
29/11/2010	1,3186
28/11/2010	-
27/11/2010	-
26/11/2010	1,3252
25/11/2010	1,3326
24/11/2010	1,3276
23/11/2010	1,3338
22/11/2010	1,3505
21/11/2010	-
20/11/2010	-
19/11/2010	1,3607
18/11/2010	1,3475
17/11/2010	1,3426
16/11/2010	1,3408
15/11/2010	1,3428
14/11/2010	-
13/11/2010	-
12/11/2010	1,3357
11/11/2010	1,3282
10/11/2010	1,3402
09/11/2010	1,342
08/11/2010	1,3435
07/11/2010	-
06/11/2010	-
05/11/2010	1,3546
04/11/2010	1,3782
03/11/2010	1,3761
02/11/2010	1,3766
01/11/2010	1,3756
31/10/2010	-
30/10/2010	-
29/10/2010	1,3708
28/10/2010	1,3668
27/10/2010	1,3639
26/10/2010	1,3558
25/10/2010	1,3618
24/10/2010	-
23/10/2010	-
22/10/2010	1,3533
21/10/2010	1,3493
20/10/2010	1,3355
19/10/2010	1,3405
18/10/2010	1,3359
17/10/2010	-
16/10/2010	-
15/10/2010	1,3423
14/10/2010	1,3386
13/10/2010	1,3352
12/10/2010	1,3298
11/10/2010	1,3412
10/10/2010	-
09/10/2010	-
08/10/2010	1,342
07/10/2010	1,3415
06/10/2010	1,3361
05/10/2010	1,3348
04/10/2010	1,3327
03/10/2010	-
02/10/2010	-
01/10/2010	1,3423
30/09/2010	1,3287
29/09/2010	1,3295
28/09/2010	1,3272
27/09/2010	1,3257
26/09/2010	-
25/09/2010	-
24/09/2010	1,3163
23/09/2010	1,3138
22/09/2010	1,3217
21/09/2010	1,3156
20/09/2010	1,316
19/09/2010	-
18/09/2010	-
17/09/2010	1,321
16/09/2010	1,3225
15/09/2010	1,3019
14/09/2010	1,2911
13/09/2010	1,2991
12/09/2010	-
11/09/2010	-
10/09/2010	1,302
09/09/2010	1,2859
08/09/2010	1,2837
07/09/2010	1,2903
06/09/2010	1,307
05/09/2010	-
04/09/2010	-
03/09/2010	1,3043
02/09/2010	1,2953
01/09/2010	1,2967
31/08/2010	1,2935
30/08/2010	1,3055
29/08/2010	-
28/08/2010	-
27/08/2010	1,3004
26/08/2010	1,3027
25/08/2010	1,2994
24/08/2010	1,3156
23/08/2010	1,316
22/08/2010	-
21/08/2010	-
20/08/2010	1,3151
19/08/2010	1,3331
18/08/2010	1,3423
17/08/2010	1,3411
16/08/2010	1,335
15/08/2010	-
14/08/2010	-
13/08/2010	1,3488
12/08/2010	1,3492
11/08/2010	1,3695
10/08/2010	1,3895
09/08/2010	1,3771
08/08/2010	-
07/08/2010	-
06/08/2010	1,383
05/08/2010	1,382
04/08/2010	1,373
03/08/2010	1,3712
02/08/2010	1,366
01/08/2010	-
31/07/2010	-
30/07/2010	1,3541
29/07/2010	1,366
28/07/2010	1,376
27/07/2010	1,3775
26/07/2010	1,3574
25/07/2010	-
24/07/2010	-
23/07/2010	1,3488
22/07/2010	1,3418
21/07/2010	1,344
20/07/2010	1,3537
19/07/2010	1,364
18/07/2010	-
17/07/2010	-
16/07/2010	1,3543
15/07/2010	1,342
14/07/2010	1,3428
13/07/2010	1,3337
12/07/2010	1,3349
11/07/2010	-
10/07/2010	-
09/07/2010	1,3331
08/07/2010	1,3321
07/07/2010	1,3312
06/07/2010	1,3373
05/07/2010	1,3325
04/07/2010	-
03/07/2010	-
02/07/2010	1,3376
01/07/2010	1,3178
30/06/2010	1,3283
29/06/2010	1,3258
28/06/2010	1,3387
27/06/2010	-
26/06/2010	-
25/06/2010	1,3533
24/06/2010	1,3555
23/06/2010	1,3611
22/06/2010	1,3622
21/06/2010	1,3738
20/06/2010	-
19/06/2010	-
18/06/2010	1,3745
17/06/2010	1,3778
16/06/2010	1,3888
15/06/2010	1,3998
14/06/2010	1,391
13/06/2010	-
12/06/2010	-
11/06/2010	1,3893
10/06/2010	1,3788
09/06/2010	1,3762
08/06/2010	1,3793
07/06/2010	1,3911
06/06/2010	-
05/06/2010	-
04/06/2010	1,3951
03/06/2010	1,4149
02/06/2010	1,4148
01/06/2010	1,4183
31/05/2010	1,423
30/05/2010	-
29/05/2010	-
28/05/2010	1,4258
27/05/2010	1,4164
26/05/2010	1,4206
25/05/2010	1,4244
24/05/2010	1,4339
23/05/2010	-
22/05/2010	-
21/05/2010	1,4408
20/05/2010	1,4179
19/05/2010	1,4043
18/05/2010	1,4028
17/05/2010	1,4014
16/05/2010	-
15/05/2010	-
14/05/2010	1,402
13/05/2010	1,4011
12/05/2010	1,4062
11/05/2010	1,4095
10/05/2010	1,4248
09/05/2010	-
08/05/2010	-
07/05/2010	1,4144
06/05/2010	1,4132
05/05/2010	1,4325
04/05/2010	1,4325
03/05/2010	1,4328
02/05/2010	-
01/05/2010	-
30/04/2010	1,4341
29/04/2010	1,4348
28/04/2010	1,4341
27/04/2010	1,4353
26/04/2010	1,4341
25/04/2010	-
24/04/2010	-
23/04/2010	1,4355
22/04/2010	1,4325
21/04/2010	1,4329
20/04/2010	1,4334
19/04/2010	1,4345
18/04/2010	-
17/04/2010	-
16/04/2010	1,4338
15/04/2010	1,4343
14/04/2010	1,4368
13/04/2010	1,437
12/04/2010	1,4393
11/04/2010	-
10/04/2010	-
09/04/2010	1,4364
08/04/2010	1,4324
07/04/2010	1,4321
06/04/2010	1,4325
05/04/2010	-
04/04/2010	-
03/04/2010	-
02/04/2010	-
01/04/2010	1,4179
31/03/2010	1,4276
30/03/2010	1,4316
29/03/2010	1,4329
28/03/2010	-
27/03/2010	-
26/03/2010	1,4286
25/03/2010	1,428
24/03/2010	1,4282
23/03/2010	1,4321
22/03/2010	1,4348
21/03/2010	-
20/03/2010	-
19/03/2010	1,4374
18/03/2010	1,4474
17/03/2010	1,4511
16/03/2010	1,4516
15/03/2010	1,4527
14/03/2010	-
13/03/2010	-
12/03/2010	1,4597
11/03/2010	1,4622
10/03/2010	1,4618
09/03/2010	1,4626
08/03/2010	1,4628
07/03/2010	-
06/03/2010	-
05/03/2010	1,4632
04/03/2010	1,4632
03/03/2010	1,4629
02/03/2010	1,4628
01/03/2010	1,4644
28/02/2010	-
27/02/2010	-
26/02/2010	1,4638
25/02/2010	1,4633
24/02/2010	1,4641
23/02/2010	1,4667
22/02/2010	1,4649
21/02/2010	-
20/02/2010	-
19/02/2010	1,4658
18/02/2010	1,4651
17/02/2010	1,4679
16/02/2010	1,4678
15/02/2010	1,4661
14/02/2010	-
13/02/2010	-
12/02/2010	1,465
11/02/2010	1,4663
10/02/2010	1,4658
09/02/2010	1,4672
08/02/2010	1,4659
07/02/2010	-
06/02/2010	-
05/02/2010	1,4682
04/02/2010	1,469
03/02/2010	1,4738
02/02/2010	1,4733
01/02/2010	1,4725
31/01/2010	-
30/01/2010	-
29/01/2010	1,4662
28/01/2010	1,4725
27/01/2010	1,4721
26/01/2010	1,4723
25/01/2010	1,4728
24/01/2010	-
23/01/2010	-
22/01/2010	1,4708
21/01/2010	1,4723
20/01/2010	1,4763
19/01/2010	1,476
18/01/2010	1,4745
17/01/2010	-
16/01/2010	-
15/01/2010	1,4756
14/01/2010	1,4804
13/01/2010	1,4788
12/01/2010	1,4743
11/01/2010	1,4755
10/01/2010	-
09/01/2010	-
08/01/2010	1,4815
07/01/2010	1,4832
06/01/2010	1,4823
05/01/2010	1,4856
04/01/2010	1,4873
03/01/2010	-
02/01/2010	-
01/01/2010	-
31/12/2009	1,4836
30/12/2009	1,4878
29/12/2009	1,4882
28/12/2009	1,4888
27/12/2009	-
26/12/2009	-
25/12/2009	-
24/12/2009	1,4882
23/12/2009	1,4895
22/12/2009	1,4987
21/12/2009	1,4938
20/12/2009	-
19/12/2009	-
18/12/2009	1,4958
17/12/2009	1,5053
16/12/2009	1,5126
15/12/2009	1,5123
14/12/2009	1,5122
13/12/2009	-
12/12/2009	-
11/12/2009	1,5125
10/12/2009	1,5113
09/12/2009	1,5114
08/12/2009	1,5111
07/12/2009	1,5123
06/12/2009	-
05/12/2009	-
04/12/2009	1,5063
03/12/2009	1,5083
02/12/2009	1,5072
01/12/2009	1,5079
30/11/2009	1,5071
29/11/2009	-
28/11/2009	-
27/11/2009	1,5064
26/11/2009	1,5098
25/11/2009	1,5095
24/11/2009	1,511
23/11/2009	1,5108
22/11/2009	-
21/11/2009	-
20/11/2009	1,5126
19/11/2009	1,5131
18/11/2009	1,5112
17/11/2009	1,5111
16/11/2009	1,5093
15/11/2009	-
14/11/2009	-
13/11/2009	1,5098
12/11/2009	1,5106
11/11/2009	1,5104
10/11/2009	1,5115
09/11/2009	1,5103
08/11/2009	-
07/11/2009	-
06/11/2009	1,5115
05/11/2009	1,5114
04/11/2009	1,5113
03/11/2009	1,5121
02/11/2009	1,5093
01/11/2009	-
31/10/2009	-
30/10/2009	1,5123
29/10/2009	1,5109
28/10/2009	1,5109
27/10/2009	1,5145
26/10/2009	1,5131
25/10/2009	-
24/10/2009	-
23/10/2009	1,5132
22/10/2009	1,5105
21/10/2009	1,5112
20/10/2009	1,5121
19/10/2009	1,5138
18/10/2009	-
17/10/2009	-
16/10/2009	1,518
15/10/2009	1,5132
14/10/2009	1,5166
13/10/2009	1,517
12/10/2009	1,5175
11/10/2009	-
10/10/2009	-
09/10/2009	1,5187
08/10/2009	1,5166
07/10/2009	1,515
06/10/2009	1,5118
05/10/2009	1,5102
04/10/2009	-
03/10/2009	-
02/10/2009	1,5107
01/10/2009	1,5165
30/09/2009	1,5078
29/09/2009	1,5124
28/09/2009	1,5114
27/09/2009	-
26/09/2009	-
25/09/2009	1,5118
24/09/2009	1,5117
23/09/2009	1,5123
22/09/2009	1,5149
21/09/2009	1,5182
20/09/2009	-
19/09/2009	-
18/09/2009	1,5146
17/09/2009	1,5187
16/09/2009	1,5196
15/09/2009	1,5162
14/09/2009	1,5133
13/09/2009	-
12/09/2009	-
11/09/2009	1,5137
10/09/2009	1,5151
09/09/2009	1,5173
08/09/2009	1,5159
07/09/2009	1,5181
06/09/2009	-
05/09/2009	-
04/09/2009	1,5157
03/09/2009	1,5143
02/09/2009	1,5167
01/09/2009	1,5153
31/08/2009	1,5168
30/08/2009	-
29/08/2009	-
28/08/2009	1,517
27/08/2009	1,5234
26/08/2009	1,5189
25/08/2009	1,5171
24/08/2009	1,5184
23/08/2009	-
22/08/2009	-
21/08/2009	1,516
20/08/2009	1,5169
19/08/2009	1,5152
18/08/2009	1,5207
17/08/2009	1,5212
16/08/2009	-
15/08/2009	-
14/08/2009	1,5267
13/08/2009	1,5328
12/08/2009	1,5276
11/08/2009	1,5301
10/08/2009	1,5345
09/08/2009	-
08/08/2009	-
07/08/2009	1,5288
06/08/2009	1,529
05/08/2009	1,5316
04/08/2009	1,5286
03/08/2009	1,5246
02/08/2009	-
01/08/2009	-
31/07/2009	1,5317
30/07/2009	1,5314
29/07/2009	1,5268
28/07/2009	1,5224
27/07/2009	1,5237
26/07/2009	-
25/07/2009	-
24/07/2009	1,5217
23/07/2009	1,5203
22/07/2009	1,5164
21/07/2009	1,5186
20/07/2009	1,5198
19/07/2009	-
18/07/2009	-
17/07/2009	1,5193
16/07/2009	1,5154
15/07/2009	1,5179
14/07/2009	1,5159
13/07/2009	1,5133
12/07/2009	-
11/07/2009	-
10/07/2009	1,514
09/07/2009	1,5119
08/07/2009	1,5162
07/07/2009	1,5181
06/07/2009	1,5198
05/07/2009	-
04/07/2009	-
03/07/2009	1,5228
02/07/2009	1,5235
01/07/2009	1,5241
30/06/2009	1,5265
29/06/2009	1,526
28/06/2009	-
27/06/2009	-
26/06/2009	1,5275
25/06/2009	1,5311
24/06/2009	1,5183
23/06/2009	1,5031
22/06/2009	1,5074
21/06/2009	-
20/06/2009	-
19/06/2009	1,5102
18/06/2009	1,5013
17/06/2009	1,5096
16/06/2009	1,507
15/06/2009	1,511
14/06/2009	-
13/06/2009	-
12/06/2009	1,5099
11/06/2009	1,512
10/06/2009	1,5158
09/06/2009	1,5158
08/06/2009	1,5166
07/06/2009	-
06/06/2009	-
05/06/2009	1,5191
04/06/2009	1,5126
03/06/2009	1,5175
02/06/2009	1,5137
01/06/2009	1,514
31/05/2009	-
30/05/2009	-
29/05/2009	1,5128
28/05/2009	1,5117
27/05/2009	1,5135
26/05/2009	1,5144
25/05/2009	1,5178
24/05/2009	-
23/05/2009	-
22/05/2009	1,5217
21/05/2009	1,5174
20/05/2009	1,5124
19/05/2009	1,5146
18/05/2009	1,5115
17/05/2009	-
16/05/2009	-
15/05/2009	1,5023
14/05/2009	1,5053
13/05/2009	1,5054
12/05/2009	1,5088
11/05/2009	1,5057
10/05/2009	-
09/05/2009	-
08/05/2009	1,5142
07/05/2009	1,5166
06/05/2009	1,5089
05/05/2009	1,5113
04/05/2009	1,5093
03/05/2009	-
02/05/2009	-
01/05/2009	-
30/04/2009	1,5066
29/04/2009	1,5064
28/04/2009	1,5038
27/04/2009	1,5078
26/04/2009	-
25/04/2009	-
24/04/2009	1,5102
23/04/2009	1,513
22/04/2009	1,5121
21/04/2009	1,5114
20/04/2009	1,5174
19/04/2009	-
18/04/2009	-
17/04/2009	1,5218
16/04/2009	1,5127
15/04/2009	1,51
14/04/2009	1,5151
13/04/2009	-
12/04/2009	-
11/04/2009	-
10/04/2009	-
09/04/2009	1,526
08/04/2009	1,517
07/04/2009	1,5169
06/04/2009	1,5247
05/04/2009	-
04/04/2009	-
03/04/2009	1,5236
02/04/2009	1,526
01/04/2009	1,5106
31/03/2009	1,5152
30/03/2009	1,5159
29/03/2009	-
28/03/2009	-
27/03/2009	1,5189
26/03/2009	1,5266
25/03/2009	1,523
24/03/2009	1,5267
23/03/2009	1,5301
22/03/2009	-
21/03/2009	-
20/03/2009	1,5291
19/03/2009	1,5385
18/03/2009	1,5332
17/03/2009	1,5327
16/03/2009	1,5421
15/03/2009	-
14/03/2009	-
13/03/2009	1,536
12/03/2009	1,5225
11/03/2009	1,4772
10/03/2009	1,4667
09/03/2009	1,4669
08/03/2009	-
07/03/2009	-
06/03/2009	1,4637
05/03/2009	1,4765
04/03/2009	1,4782
03/03/2009	1,4826
02/03/2009	1,4809
01/03/2009	-
28/02/2009	-
27/02/2009	1,4841
26/02/2009	1,4848
25/02/2009	1,4848
24/02/2009	1,4805
23/02/2009	1,4908
22/02/2009	-
21/02/2009	-
20/02/2009	1,4921
19/02/2009	1,4922
18/02/2009	1,4792
17/02/2009	1,4813
16/02/2009	1,4883
15/02/2009	-
14/02/2009	-
13/02/2009	1,4931
12/02/2009	1,4885
11/02/2009	1,4972
10/02/2009	1,5061
09/02/2009	1,506
08/02/2009	-
07/02/2009	-
06/02/2009	1,5012
05/02/2009	1,4919
04/02/2009	1,4896
03/02/2009	1,4898
02/02/2009	1,4872
01/02/2009	-
31/01/2009	-
30/01/2009	1,4871
29/01/2009	1,5063
28/01/2009	1,5163
27/01/2009	1,5017
26/01/2009	1,5031
25/01/2009	-
24/01/2009	-
23/01/2009	1,4955
22/01/2009	1,5036
21/01/2009	1,4764
20/01/2009	1,4807
19/01/2009	1,4812
18/01/2009	-
17/01/2009	-
16/01/2009	1,4863
15/01/2009	1,4725
14/01/2009	1,4761
13/01/2009	1,4858
12/01/2009	1,5005
11/01/2009	-
10/01/2009	-
09/01/2009	1,4998
08/01/2009	1,4941
07/01/2009	1,5006
06/01/2009	1,5018
05/01/2009	1,506
04/01/2009	-
03/01/2009	-
02/01/2009	1,4874
01/01/2009	-
31/12/2008	1,485
30/12/2008	1,4963
29/12/2008	1,4931
28/12/2008	-
27/12/2008	-
26/12/2008	-
25/12/2008	-
24/12/2008	1,5043
23/12/2008	1,5175
22/12/2008	1,5367
21/12/2008	-
20/12/2008	-
19/12/2008	1,5448
18/12/2008	1,5368
17/12/2008	1,564
16/12/2008	1,5814
15/12/2008	1,5789
14/12/2008	-
13/12/2008	-
12/12/2008	1,5746
11/12/2008	1,5737
10/12/2008	1,5587
09/12/2008	1,5593
08/12/2008	1,559
07/12/2008	-
06/12/2008	-
05/12/2008	1,538
04/12/2008	1,5335
03/12/2008	1,5332
02/12/2008	1,5311
01/12/2008	1,5262
30/11/2008	-
29/11/2008	-
28/11/2008	1,5455
27/11/2008	1,545
26/11/2008	1,5456
25/11/2008	1,544
24/11/2008	1,5437
23/11/2008	-
22/11/2008	-
21/11/2008	1,5369
20/11/2008	1,529
19/11/2008	1,5228
18/11/2008	1,5166
17/11/2008	1,515
16/11/2008	-
15/11/2008	-
14/11/2008	1,51
13/11/2008	1,4917
12/11/2008	1,4868
11/11/2008	1,4978
10/11/2008	1,5133
09/11/2008	-
08/11/2008	-
07/11/2008	1,4983
06/11/2008	1,4988
05/11/2008	1,5051
04/11/2008	1,4943
03/11/2008	1,4832
02/11/2008	-
01/11/2008	-
31/10/2008	1,4686
30/10/2008	1,48
29/10/2008	1,4695
28/10/2008	1,452
27/10/2008	1,4438
26/10/2008	-
25/10/2008	-
24/10/2008	1,4566
23/10/2008	1,4928
22/10/2008	1,4991
21/10/2008	1,5224
20/10/2008	1,5299
19/10/2008	-
18/10/2008	-
17/10/2008	1,5213
16/10/2008	1,5294
15/10/2008	1,5425
14/10/2008	1,5526
13/10/2008	1,5416
12/10/2008	-
11/10/2008	-
10/10/2008	1,5175
09/10/2008	1,5462
08/10/2008	1,5541
07/10/2008	1,5526
06/10/2008	1,5534
05/10/2008	-
04/10/2008	-
03/10/2008	1,5654
02/10/2008	1,5732
01/10/2008	1,5818
30/09/2008	1,5774
29/09/2008	1,5845
28/09/2008	-
27/09/2008	-
26/09/2008	1,5879
25/09/2008	1,5944
24/09/2008	1,5951
23/09/2008	1,5926
22/09/2008	1,5988
21/09/2008	-
20/09/2008	-
19/09/2008	1,5975
18/09/2008	1,5838
17/09/2008	1,5921
16/09/2008	1,5823
15/09/2008	1,5903
14/09/2008	-
13/09/2008	-
12/09/2008	1,5998
11/09/2008	1,5857
10/09/2008	1,5928
09/09/2008	1,5995
08/09/2008	1,6052
07/09/2008	-
06/09/2008	-
05/09/2008	1,5888
04/09/2008	1,6035
03/09/2008	1,605
02/09/2008	1,6096
01/09/2008	1,6064
31/08/2008	-
30/08/2008	-
29/08/2008	1,6164
28/08/2008	1,6108
27/08/2008	1,6132
26/08/2008	1,6138
25/08/2008	1,6214
24/08/2008	-
23/08/2008	-
22/08/2008	1,6228
21/08/2008	1,6172
20/08/2008	1,6177
19/08/2008	1,6109
18/08/2008	1,617
17/08/2008	-
16/08/2008	-
15/08/2008	1,6158
14/08/2008	1,6219
13/08/2008	1,6211
12/08/2008	1,6215
11/08/2008	1,6202
10/08/2008	-
09/08/2008	-
08/08/2008	1,6238
07/08/2008	1,6322
06/08/2008	1,6291
05/08/2008	1,6312
04/08/2008	1,6346
03/08/2008	-
02/08/2008	-
01/08/2008	1,6324
31/07/2008	1,6354
30/07/2008	1,6315
29/07/2008	1,63
28/07/2008	1,6285
27/07/2008	-
26/07/2008	-
25/07/2008	1,6268
24/07/2008	1,6273
23/07/2008	1,6287
22/07/2008	1,6174
21/07/2008	1,622
20/07/2008	-
19/07/2008	-
18/07/2008	1,6207
17/07/2008	1,6145
16/07/2008	1,604
15/07/2008	1,6065
14/07/2008	1,6232
13/07/2008	-
12/07/2008	-
11/07/2008	1,6197
10/07/2008	1,6223
09/07/2008	1,6225
08/07/2008	1,6098
07/07/2008	1,6149
06/07/2008	-
05/07/2008	-
04/07/2008	1,6085
03/07/2008	1,6097
02/07/2008	1,6135
01/07/2008	1,6055
30/06/2008	1,6056
29/06/2008	-
28/06/2008	-
27/06/2008	1,6053
26/06/2008	1,6184
25/06/2008	1,6218
24/06/2008	1,6185
23/06/2008	1,6223
22/06/2008	-
21/06/2008	-
20/06/2008	1,6165
19/06/2008	1,6196
18/06/2008	1,616
17/06/2008	1,6169
16/06/2008	1,6129
15/06/2008	-
14/06/2008	-
13/06/2008	1,6113
12/06/2008	1,6112
11/06/2008	1,6117
10/06/2008	1,608
09/06/2008	1,6103
08/06/2008	-
07/06/2008	-
06/06/2008	1,6184
05/06/2008	1,6147
04/06/2008	1,6037
03/06/2008	1,611
02/06/2008	1,6182
01/06/2008	-
31/05/2008	-
30/05/2008	1,6276
29/05/2008	1,6291
28/05/2008	1,6255
27/05/2008	1,6159
26/05/2008	1,6156
25/05/2008	-
24/05/2008	-
23/05/2008	1,6175
22/05/2008	1,6194
21/05/2008	1,6228
20/05/2008	1,6294
19/05/2008	1,6308
18/05/2008	-
17/05/2008	-
16/05/2008	1,6342
15/05/2008	1,6341
14/05/2008	1,631
13/05/2008	1,6227
12/05/2008	1,622
11/05/2008	-
10/05/2008	-
09/05/2008	1,6086
08/05/2008	1,621
07/05/2008	1,63
06/05/2008	1,6274
05/05/2008	1,6305
04/05/2008	-
03/05/2008	-
02/05/2008	1,6238
01/05/2008	-
30/04/2008	1,6147
29/04/2008	1,6153
28/04/2008	1,6181
27/04/2008	-
26/04/2008	-
25/04/2008	1,617
24/04/2008	1,6156
23/04/2008	1,6077
22/04/2008	1,6065
21/04/2008	1,6059
20/04/2008	-
19/04/2008	-
18/04/2008	1,6138
17/04/2008	1,5992
16/04/2008	1,5896
15/04/2008	1,5817
14/04/2008	1,5777
13/04/2008	-
12/04/2008	-
11/04/2008	1,5808
10/04/2008	1,5735
09/04/2008	1,5935
08/04/2008	1,5914
07/04/2008	1,5917
06/04/2008	-
05/04/2008	-
04/04/2008	1,5872
03/04/2008	1,5845
02/04/2008	1,5814
01/04/2008	1,5737
31/03/2008	1,5738
30/03/2008	-
29/03/2008	-
28/03/2008	1,5735
27/03/2008	1,5688
26/03/2008	1,5684
25/03/2008	1,5728
24/03/2008	-
23/03/2008	-
22/03/2008	-
21/03/2008	-
20/03/2008	1,5632
19/03/2008	1,5662
18/03/2008	1,561
17/03/2008	1,5519
16/03/2008	-
15/03/2008	-
14/03/2008	1,5741
13/03/2008	1,5727
12/03/2008	1,5817
11/03/2008	1,579
10/03/2008	1,5696
09/03/2008	-
08/03/2008	-
07/03/2008	1,5735
06/03/2008	1,5818
05/03/2008	1,5807
04/03/2008	1,5773
03/03/2008	1,5787
02/03/2008	-
01/03/2008	-
29/02/2008	1,5885
28/02/2008	1,6037
27/02/2008	1,6074
26/02/2008	1,6163
25/02/2008	1,6133
24/02/2008	-
23/02/2008	-
22/02/2008	1,61
21/02/2008	1,6205
20/02/2008	1,6116
19/02/2008	1,6123
18/02/2008	1,6129
17/02/2008	-
16/02/2008	-
15/02/2008	1,6022
14/02/2008	1,6112
13/02/2008	1,6083
12/02/2008	1,6041
11/02/2008	1,6005
10/02/2008	-
09/02/2008	-
08/02/2008	1,6014
07/02/2008	1,5985
06/02/2008	1,6061
05/02/2008	1,6177
04/02/2008	1,6158
03/02/2008	-
02/02/2008	-
01/02/2008	1,6065
31/01/2008	1,6051
30/01/2008	1,6135
29/01/2008	1,6154
28/01/2008	1,6093
27/01/2008	-
26/01/2008	-
25/01/2008	1,6136
24/01/2008	1,598
23/01/2008	1,5879
22/01/2008	1,599
21/01/2008	1,5991
20/01/2008	-
19/01/2008	-
18/01/2008	1,6144
17/01/2008	1,6144
16/01/2008	1,6142
15/01/2008	1,6218
14/01/2008	1,6265
13/01/2008	-
12/01/2008	-
11/01/2008	1,6312
10/01/2008	1,6294
09/01/2008	1,6362
08/01/2008	1,6428
07/01/2008	1,6396
06/01/2008	-
05/01/2008	-
04/01/2008	1,6406
03/01/2008	1,6422
02/01/2008	1,6529
01/01/2008	-
31/12/2007	1,6547
30/12/2007	-
29/12/2007	-
28/12/2007	1,6604
27/12/2007	1,6682
26/12/2007	-
25/12/2007	-
24/12/2007	1,6629
23/12/2007	-
22/12/2007	-
21/12/2007	1,6612
20/12/2007	1,6603
19/12/2007	1,66
18/12/2007	1,6602
17/12/2007	1,6612
16/12/2007	-
15/12/2007	-
14/12/2007	1,6668
13/12/2007	1,6683
12/12/2007	1,6631
11/12/2007	1,665
10/12/2007	1,6557
09/12/2007	-
08/12/2007	-
07/12/2007	1,655
06/12/2007	1,6503
05/12/2007	1,6458
04/12/2007	1,648
03/12/2007	1,6568
02/12/2007	-
01/12/2007	-
30/11/2007	1,6541
29/11/2007	1,6505
28/11/2007	1,6463
27/11/2007	1,6326
26/11/2007	1,6372
25/11/2007	-
24/11/2007	-
23/11/2007	1,6322
22/11/2007	1,6352
21/11/2007	1,6379
20/11/2007	1,6408
19/11/2007	1,6379
18/11/2007	-
17/11/2007	-
16/11/2007	1,6406
15/11/2007	1,6454
14/11/2007	1,645
13/11/2007	1,6436
12/11/2007	1,6403
11/11/2007	-
10/11/2007	-
09/11/2007	1,6483
08/11/2007	1,6601
07/11/2007	1,6589
06/11/2007	1,6658
05/11/2007	1,6687
04/11/2007	-
03/11/2007	-
02/11/2007	1,673
01/11/2007	1,6735
31/10/2007	1,6762
30/10/2007	1,6751
29/10/2007	1,6776
28/10/2007	-
27/10/2007	-
26/10/2007	1,6732
25/10/2007	1,6701
24/10/2007	1,6706
23/10/2007	1,6707
22/10/2007	1,665
21/10/2007	-
20/10/2007	-
19/10/2007	1,6714
18/10/2007	1,6697
17/10/2007	1,6767
16/10/2007	1,6753
15/10/2007	1,6792
14/10/2007	-
13/10/2007	-
12/10/2007	1,6803
11/10/2007	1,6733
10/10/2007	1,672
09/10/2007	1,6669
08/10/2007	1,6679
07/10/2007	-
06/10/2007	-
05/10/2007	1,6623
04/10/2007	1,6626
03/10/2007	1,6633
02/10/2007	1,6646
01/10/2007	1,6603
30/09/2007	-
29/09/2007	-
28/09/2007	1,6601
27/09/2007	1,6577
26/09/2007	1,6527
25/09/2007	1,6488
24/09/2007	1,654
23/09/2007	-
22/09/2007	-
21/09/2007	1,6517
20/09/2007	1,6461
19/09/2007	1,6493
18/09/2007	1,6479
17/09/2007	1,6458
16/09/2007	-
15/09/2007	-
14/09/2007	1,6463
13/09/2007	1,6415
12/09/2007	1,6422
11/09/2007	1,6401
10/09/2007	1,6377
09/09/2007	-
08/09/2007	-
07/09/2007	1,6437
06/09/2007	1,6427
05/09/2007	1,6462
04/09/2007	1,6466
03/09/2007	1,6479
02/09/2007	-
01/09/2007	-
31/08/2007	1,6451
30/08/2007	1,6402
29/08/2007	1,637
28/08/2007	1,6366
27/08/2007	1,6436
26/08/2007	-
25/08/2007	-
24/08/2007	1,6362
23/08/2007	1,6387
22/08/2007	1,6306
21/08/2007	1,6248
20/08/2007	1,6284
19/08/2007	-
18/08/2007	-
17/08/2007	1,6245
16/08/2007	1,6302
15/08/2007	1,6383
14/08/2007	1,6421
13/08/2007	1,6394
12/08/2007	-
11/08/2007	-
10/08/2007	1,6314
09/08/2007	1,6401
08/08/2007	1,6468
07/08/2007	1,6447
06/08/2007	1,6385
05/08/2007	-
04/08/2007	-
03/08/2007	1,6501
02/08/2007	1,6492
01/08/2007	1,6436
31/07/2007	1,6519
30/07/2007	1,6437
29/07/2007	-
28/07/2007	-
27/07/2007	1,6525
26/07/2007	1,6607
25/07/2007	1,666
24/07/2007	1,6645
23/07/2007	1,6633
22/07/2007	-
21/07/2007	-
20/07/2007	1,662
19/07/2007	1,6585
18/07/2007	1,6572
17/07/2007	1,6554
16/07/2007	1,6556
15/07/2007	-
14/07/2007	-
13/07/2007	1,6579
12/07/2007	1,6574
11/07/2007	1,6535
10/07/2007	1,6553
09/07/2007	1,6582
08/07/2007	-
07/07/2007	-
06/07/2007	1,6589
05/07/2007	1,6553
04/07/2007	1,6558
03/07/2007	1,655
02/07/2007	1,649
01/07/2007	-
30/06/2007	-
29/06/2007	1,6553
28/06/2007	1,6544
27/06/2007	1,652
26/06/2007	1,6547
25/06/2007	1,6538
24/06/2007	-
23/06/2007	-
22/06/2007	1,6576
21/06/2007	1,6613
20/06/2007	1,6605
19/06/2007	1,6627
18/06/2007	1,662
17/06/2007	-
16/06/2007	-
15/06/2007	1,6576
14/06/2007	1,6549
13/06/2007	1,6532
12/06/2007	1,6556
11/06/2007	1,6534
10/06/2007	-
09/06/2007	-
08/06/2007	1,6475
07/06/2007	1,6477
06/06/2007	1,6452
05/06/2007	1,6483
04/06/2007	1,6504
03/06/2007	-
02/06/2007	-
01/06/2007	1,6514
31/05/2007	1,6477
30/05/2007	1,6467
29/05/2007	1,6504
28/05/2007	1,6525
27/05/2007	-
26/05/2007	-
25/05/2007	1,6499
24/05/2007	1,6508
23/05/2007	1,6537
22/05/2007	1,6561
21/05/2007	1,6562
20/05/2007	-
19/05/2007	-
18/05/2007	1,6536
17/05/2007	1,6555
16/05/2007	1,6545
15/05/2007	1,6505
14/05/2007	1,6515
13/05/2007	-
12/05/2007	-
11/05/2007	1,6439
10/05/2007	1,6473
09/05/2007	1,6486
08/05/2007	1,6489
07/05/2007	1,6471
06/05/2007	-
05/05/2007	-
04/05/2007	1,6479
03/05/2007	1,6479
02/05/2007	1,6518
01/05/2007	-
30/04/2007	1,6458
29/04/2007	-
28/04/2007	-
27/04/2007	1,6431
26/04/2007	1,6432
25/04/2007	1,6416
24/04/2007	1,6387
23/04/2007	1,6423
22/04/2007	-
21/04/2007	-
20/04/2007	1,6414
19/04/2007	1,6343
18/04/2007	1,6367
17/04/2007	1,6406
16/04/2007	1,6431
15/04/2007	-
14/04/2007	-
13/04/2007	1,6361
12/04/2007	1,6404
11/04/2007	1,6382
10/04/2007	1,6361
09/04/2007	-
08/04/2007	-
07/04/2007	-
06/04/2007	-
05/04/2007	1,6309
04/04/2007	1,6292
03/04/2007	1,6275
02/04/2007	1,6226
01/04/2007	-
31/03/2007	-
30/03/2007	1,6247
29/03/2007	1,6215
28/03/2007	1,6164
27/03/2007	1,6211
26/03/2007	1,6208
25/03/2007	-
24/03/2007	-
23/03/2007	1,6164
22/03/2007	1,619
21/03/2007	1,6153
20/03/2007	1,6123
19/03/2007	1,6107
18/03/2007	-
17/03/2007	-
16/03/2007	1,6059
15/03/2007	1,6088
14/03/2007	1,607
13/03/2007	1,6095
12/03/2007	1,6137
11/03/2007	-
10/03/2007	-
09/03/2007	1,6137
08/03/2007	1,6066
07/03/2007	1,605
06/03/2007	1,604
05/03/2007	1,6
04/03/2007	-
03/03/2007	-
02/03/2007	1,6107
01/03/2007	1,61
28/02/2007	1,6136
27/02/2007	1,6183
26/02/2007	1,6203
25/02/2007	-
24/02/2007	-
23/02/2007	1,6262
22/02/2007	1,6281
21/02/2007	1,6267
20/02/2007	1,6256
19/02/2007	1,6215
18/02/2007	-
17/02/2007	-
16/02/2007	1,6212
15/02/2007	1,6267
14/02/2007	1,6268
13/02/2007	1,6233
12/02/2007	1,6238
11/02/2007	-
10/02/2007	-
09/02/2007	1,6249
08/02/2007	1,6232
07/02/2007	1,6111
06/02/2007	1,61
05/02/2007	1,617
04/02/2007	-
03/02/2007	-
02/02/2007	1,6175
01/02/2007	1,6175
31/01/2007	1,6214
30/01/2007	1,6236
29/01/2007	1,6216
28/01/2007	-
27/01/2007	-
26/01/2007	1,6184
25/01/2007	1,6154
24/01/2007	1,6195
23/01/2007	1,6167
22/01/2007	1,6185
21/01/2007	-
20/01/2007	-
19/01/2007	1,6178
18/01/2007	1,6182
17/01/2007	1,6143
16/01/2007	1,6138
15/01/2007	1,6127
14/01/2007	-
13/01/2007	-
12/01/2007	1,6125
11/01/2007	1,6129
10/01/2007	1,6138
09/01/2007	1,6127
08/01/2007	1,6097
07/01/2007	-
06/01/2007	-
05/01/2007	1,6097
04/01/2007	1,6132
03/01/2007	1,6132
02/01/2007	1,6104
01/01/2007	-
31/12/2006	-
30/12/2006	-
29/12/2006	1,6069
28/12/2006	1,6058
27/12/2006	1,6058
26/12/2006	-
25/12/2006	-
24/12/2006	-
23/12/2006	-
22/12/2006	1,6029
21/12/2006	1,6032
20/12/2006	1,6039
19/12/2006	1,6024
18/12/2006	1,5993
17/12/2006	-
16/12/2006	-
15/12/2006	1,5977
14/12/2006	1,5987
13/12/2006	1,5951
12/12/2006	1,5928
11/12/2006	1,5916
10/12/2006	-
09/12/2006	-
08/12/2006	1,5891
07/12/2006	1,5875
06/12/2006	1,5888
05/12/2006	1,5885
04/12/2006	1,5932
03/12/2006	-
02/12/2006	-
01/12/2006	1,5884
30/11/2006	1,5916
29/11/2006	1,5889
28/11/2006	1,5866
27/11/2006	1,5855
26/11/2006	-
25/11/2006	-
24/11/2006	1,5826
23/11/2006	1,5843
22/11/2006	1,5884
21/11/2006	1,5933
20/11/2006	1,5928
19/11/2006	-
18/11/2006	-
17/11/2006	1,6008
16/11/2006	1,5977
15/11/2006	1,599
14/11/2006	1,5956
13/11/2006	1,5937
12/11/2006	-
11/11/2006	-
10/11/2006	1,5933
09/11/2006	1,5967
08/11/2006	1,5952
07/11/2006	1,5963
06/11/2006	1,5965
05/11/2006	-
04/11/2006	-
03/11/2006	1,5929
02/11/2006	1,5894
01/11/2006	1,588
31/10/2006	1,5887
30/10/2006	1,5882
29/10/2006	-
28/10/2006	-
27/10/2006	1,5911
26/10/2006	1,5924
25/10/2006	1,5916
24/10/2006	1,5918
23/10/2006	1,5904
22/10/2006	-
21/10/2006	-
20/10/2006	1,5867
19/10/2006	1,5897
18/10/2006	1,5897
17/10/2006	1,5895
16/10/2006	1,5918
15/10/2006	-
14/10/2006	-
13/10/2006	1,5932
12/10/2006	1,5932
11/10/2006	1,5932
10/10/2006	1,5909
09/10/2006	1,589
08/10/2006	-
07/10/2006	-
06/10/2006	1,5881
05/10/2006	1,5887
04/10/2006	1,5888
03/10/2006	1,5848
02/10/2006	1,5841
01/10/2006	-
30/09/2006	-
29/09/2006	1,5881
28/09/2006	1,5838
27/09/2006	1,5796
26/09/2006	1,5776
25/09/2006	1,5799
24/09/2006	-
23/09/2006	-
22/09/2006	1,5812
21/09/2006	1,5887
20/09/2006	1,5875
19/09/2006	1,5903
18/09/2006	1,5887
17/09/2006	-
16/09/2006	-
15/09/2006	1,5946
14/09/2006	1,5878
13/09/2006	1,5892
12/09/2006	1,5795
11/09/2006	1,5792
10/09/2006	-
09/09/2006	-
08/09/2006	1,5817
07/09/2006	1,5822
06/09/2006	1,5844
05/09/2006	1,5809
04/09/2006	1,5812
03/09/2006	-
02/09/2006	-
01/09/2006	1,5791
31/08/2006	1,5751
30/08/2006	1,5768
29/08/2006	1,5774
28/08/2006	1,5802
27/08/2006	-
26/08/2006	-
25/08/2006	1,5809
24/08/2006	1,5808
23/08/2006	1,5799
22/08/2006	1,5777
21/08/2006	1,5785
20/08/2006	-
19/08/2006	-
18/08/2006	1,5818
17/08/2006	1,5779
16/08/2006	1,5787
15/08/2006	1,5817
14/08/2006	1,5807
13/08/2006	-
12/08/2006	-
11/08/2006	1,5798
10/08/2006	1,5768
09/08/2006	1,5754
08/08/2006	1,5738
07/08/2006	1,572
06/08/2006	-
05/08/2006	-
04/08/2006	1,5779
03/08/2006	1,5746
02/08/2006	1,5729
01/08/2006	1,5718
31/07/2006	1,5713
30/07/2006	-
29/07/2006	-
28/07/2006	1,5725
27/07/2006	1,5743
26/07/2006	1,5756
25/07/2006	1,5737
24/07/2006	1,5746
23/07/2006	-
22/07/2006	-
21/07/2006	1,5708
20/07/2006	1,5707
19/07/2006	1,5692
18/07/2006	1,5641
17/07/2006	1,5628
16/07/2006	-
15/07/2006	-
14/07/2006	1,5607
13/07/2006	1,562
12/07/2006	1,5658
11/07/2006	1,5665
10/07/2006	1,5672
09/07/2006	-
08/07/2006	-
07/07/2006	1,569
06/07/2006	1,5685
05/07/2006	1,5677
04/07/2006	1,5677
03/07/2006	1,5674
02/07/2006	-
01/07/2006	-
30/06/2006	1,5672
29/06/2006	1,5644
28/06/2006	1,5631
27/06/2006	1,5669
26/06/2006	1,5632
25/06/2006	-
24/06/2006	-
23/06/2006	1,5641
22/06/2006	1,5636
21/06/2006	1,5618
20/06/2006	1,5596
19/06/2006	1,5573
18/06/2006	-
17/06/2006	-
16/06/2006	1,5562
15/06/2006	1,5522
14/06/2006	1,5514
13/06/2006	1,5517
12/06/2006	1,554
11/06/2006	-
10/06/2006	-
09/06/2006	1,5569
08/06/2006	1,5617
07/06/2006	1,5613
06/06/2006	1,5608
05/06/2006	1,5597
04/06/2006	-
03/06/2006	-
02/06/2006	1,5629
01/06/2006	1,5628
31/05/2006	1,56
30/05/2006	1,5585
29/05/2006	1,5617
28/05/2006	-
27/05/2006	-
26/05/2006	1,5589
25/05/2006	1,5558
24/05/2006	1,5509
23/05/2006	1,5517
22/05/2006	1,5509
21/05/2006	-
20/05/2006	-
19/05/2006	1,5561
18/05/2006	1,5493
17/05/2006	1,5518
16/05/2006	1,5525
15/05/2006	1,5509
14/05/2006	-
13/05/2006	-
12/05/2006	1,5496
11/05/2006	1,5592
10/05/2006	1,5591
09/05/2006	1,5582
08/05/2006	1,5581
07/05/2006	-
06/05/2006	-
05/05/2006	1,5615
04/05/2006	1,5616
03/05/2006	1,5623
02/05/2006	1,5622
01/05/2006	-
30/04/2006	-
29/04/2006	-
28/04/2006	1,5713
27/04/2006	1,5814
26/04/2006	1,5776
25/04/2006	1,5733
24/04/2006	1,5712
23/04/2006	-
22/04/2006	-
21/04/2006	1,5755
20/04/2006	1,5723
19/04/2006	1,5688
18/04/2006	1,5645
17/04/2006	-
16/04/2006	-
15/04/2006	-
14/04/2006	-
13/04/2006	1,5705
12/04/2006	1,5727
11/04/2006	1,5776
10/04/2006	1,5756
09/04/2006	-
08/04/2006	-
07/04/2006	1,5757
06/04/2006	1,5793
05/04/2006	1,5791
04/04/2006	1,5804
03/04/2006	1,5802
02/04/2006	-
01/04/2006	-
31/03/2006	1,5801
30/03/2006	1,5746
29/03/2006	1,5742
28/03/2006	1,5715
27/03/2006	1,5733
26/03/2006	-
25/03/2006	-
24/03/2006	1,5763
23/03/2006	1,577
22/03/2006	1,5736
21/03/2006	1,5738
20/03/2006	1,5717
19/03/2006	-
18/03/2006	-
17/03/2006	1,5735
16/03/2006	1,5674
15/03/2006	1,5653
14/03/2006	1,5671
13/03/2006	1,5686
12/03/2006	-
11/03/2006	-
10/03/2006	1,5664
09/03/2006	1,5635
08/03/2006	1,5598
07/03/2006	1,5616
06/03/2006	1,5607
05/03/2006	-
04/03/2006	-
03/03/2006	1,5628
02/03/2006	1,5646
01/03/2006	1,5614
28/02/2006	1,5661
27/02/2006	1,5637
26/02/2006	-
25/02/2006	-
24/02/2006	1,5602
23/02/2006	1,5587
22/02/2006	1,5593
21/02/2006	1,5598
20/02/2006	1,5617
19/02/2006	-
18/02/2006	-
17/02/2006	1,5621
16/02/2006	1,5588
15/02/2006	1,5577
14/02/2006	1,5574
13/02/2006	1,5559
12/02/2006	-
11/02/2006	-
10/02/2006	1,5551
09/02/2006	1,5563
08/02/2006	1,5529
07/02/2006	1,5549
06/02/2006	1,5558
05/02/2006	-
04/02/2006	-
03/02/2006	1,5549
02/02/2006	1,5555
01/02/2006	1,5538
31/01/2006	1,5547
30/01/2006	1,5555
29/01/2006	-
28/01/2006	-
27/01/2006	1,5526
26/01/2006	1,55
25/01/2006	1,5479
24/01/2006	1,5489
23/01/2006	1,5471
22/01/2006	-
21/01/2006	-
20/01/2006	1,5512
19/01/2006	1,5537
18/01/2006	1,5468
17/01/2006	1,5489
16/01/2006	1,5497
15/01/2006	-
14/01/2006	-
13/01/2006	1,5491
12/01/2006	1,5477
11/01/2006	1,5474
10/01/2006	1,5437
09/01/2006	1,5426
08/01/2006	-
07/01/2006	-
06/01/2006	1,5452
05/01/2006	1,5463
04/01/2006	1,5512
03/01/2006	1,5535
02/01/2006	1,5536
01/01/2006	-
31/12/2005	-
30/12/2005	1,5551
29/12/2005	1,5585
28/12/2005	1,5581
27/12/2005	1,5573
26/12/2005	-
25/12/2005	-
24/12/2005	-
23/12/2005	1,5566
22/12/2005	1,5551
21/12/2005	1,5529
20/12/2005	1,5521
19/12/2005	1,5505
18/12/2005	-
17/12/2005	-
16/12/2005	1,546
15/12/2005	1,542
14/12/2005	1,5421
13/12/2005	1,5433
12/12/2005	1,5413
11/12/2005	-
10/12/2005	-
09/12/2005	1,5398
08/12/2005	1,5387
07/12/2005	1,5401
06/12/2005	1,541
05/12/2005	1,5442
04/12/2005	-
03/12/2005	-
02/12/2005	1,5437
01/12/2005	1,5467
30/11/2005	1,5485
29/11/2005	1,5476
28/11/2005	1,5471
27/11/2005	-
26/11/2005	-
25/11/2005	1,5473
24/11/2005	1,5501
23/11/2005	1,5491
22/11/2005	1,5471
21/11/2005	1,5488
20/11/2005	-
19/11/2005	-
18/11/2005	1,5468
17/11/2005	1,5467
16/11/2005	1,5469
15/11/2005	1,5413
14/11/2005	1,5397
13/11/2005	-
12/11/2005	-
11/11/2005	1,5381
10/11/2005	1,5393
09/11/2005	1,5431
08/11/2005	1,5412
07/11/2005	1,5429
06/11/2005	-
05/11/2005	-
04/11/2005	1,5439
03/11/2005	1,5428
02/11/2005	1,5422
01/11/2005	1,5466
31/10/2005	1,5455
30/10/2005	-
29/10/2005	-
28/10/2005	1,5459
27/10/2005	1,5462
26/10/2005	1,5474
25/10/2005	1,5441
24/10/2005	1,5446
23/10/2005	-
22/10/2005	-
21/10/2005	1,5463
20/10/2005	1,5511
19/10/2005	1,5516
18/10/2005	1,5558
17/10/2005	1,5536
16/10/2005	-
15/10/2005	-
14/10/2005	1,5506
13/10/2005	1,5514
12/10/2005	1,5478
11/10/2005	1,5474
10/10/2005	1,5496
09/10/2005	-
08/10/2005	-
07/10/2005	1,5484
06/10/2005	1,546
05/10/2005	1,5506
04/10/2005	1,5508
03/10/2005	1,5537
02/10/2005	-
01/10/2005	-
30/09/2005	1,5561
29/09/2005	1,5578
28/09/2005	1,5556
27/09/2005	1,5578
26/09/2005	1,5566
25/09/2005	-
24/09/2005	-
23/09/2005	1,5557
22/09/2005	1,5534
21/09/2005	1,5519
20/09/2005	1,5524
19/09/2005	1,5511
18/09/2005	-
17/09/2005	-
16/09/2005	1,551
15/09/2005	1,5469
14/09/2005	1,5469
13/09/2005	1,5474
12/09/2005	1,5443
11/09/2005	-
10/09/2005	-
09/09/2005	1,5435
08/09/2005	1,543
07/09/2005	1,5431
06/09/2005	1,5436
05/09/2005	1,5429
04/09/2005	-
03/09/2005	-
02/09/2005	1,5437
01/09/2005	1,5463
31/08/2005	1,5485
30/08/2005	1,5512
29/08/2005	1,5453
28/08/2005	-
27/08/2005	-
26/08/2005	1,5467
25/08/2005	1,5478
24/08/2005	1,5545
23/08/2005	1,5534
22/08/2005	1,5513
21/08/2005	-
20/08/2005	-
19/08/2005	1,5488
18/08/2005	1,5463
17/08/2005	1,5486
16/08/2005	1,5518
15/08/2005	1,5513
14/08/2005	-
13/08/2005	-
12/08/2005	1,5533
11/08/2005	1,5537
10/08/2005	1,5566
09/08/2005	1,556
08/08/2005	1,5595
07/08/2005	-
06/08/2005	-
05/08/2005	1,5593
04/08/2005	1,5571
03/08/2005	1,5585
02/08/2005	1,5566
01/08/2005	1,5591
31/07/2005	-
30/07/2005	-
29/07/2005	1,5607
28/07/2005	1,5625
27/07/2005	1,5618
26/07/2005	1,5603
25/07/2005	1,5635
24/07/2005	-
23/07/2005	-
22/07/2005	1,5635
21/07/2005	1,5603
20/07/2005	1,5632
19/07/2005	1,5634
18/07/2005	1,5601
17/07/2005	-
16/07/2005	-
15/07/2005	1,5594
14/07/2005	1,5581
13/07/2005	1,5588
12/07/2005	1,5563
11/07/2005	1,5554
10/07/2005	-
09/07/2005	-
08/07/2005	1,553
07/07/2005	1,5472
06/07/2005	1,5545
05/07/2005	1,5521
04/07/2005	1,5484
03/07/2005	-
02/07/2005	-
01/07/2005	1,5519
30/06/2005	1,5499
29/06/2005	1,5471
28/06/2005	1,5445
27/06/2005	1,5429
26/06/2005	-
25/06/2005	-
24/06/2005	1,5412
23/06/2005	1,5391
22/06/2005	1,5419
21/06/2005	1,5425
20/06/2005	1,5446
19/06/2005	-
18/06/2005	-
17/06/2005	1,5441
16/06/2005	1,5395
15/06/2005	1,5388
14/06/2005	1,5397
13/06/2005	1,5379
12/06/2005	-
11/06/2005	-
10/06/2005	1,5348
09/06/2005	1,5343
08/06/2005	1,5336
07/06/2005	1,5303
06/06/2005	1,5319
05/06/2005	-
04/06/2005	-
03/06/2005	1,5359
02/06/2005	1,5348
01/06/2005	1,531
31/05/2005	1,5372
30/05/2005	1,5447
29/05/2005	-
28/05/2005	-
27/05/2005	1,5479
26/05/2005	1,5472
25/05/2005	1,5458
24/05/2005	1,5467
23/05/2005	1,5467
22/05/2005	-
21/05/2005	-
20/05/2005	1,5483
19/05/2005	1,5433
18/05/2005	1,5426
17/05/2005	1,543
16/05/2005	1,5445
15/05/2005	-
14/05/2005	-
13/05/2005	1,5449
12/05/2005	1,5461
11/05/2005	1,5443
10/05/2005	1,5467
09/05/2005	1,5476
08/05/2005	-
07/05/2005	-
06/05/2005	1,5485
05/05/2005	1,5457
04/05/2005	1,541
03/05/2005	1,5438
02/05/2005	1,5402
01/05/2005	-
30/04/2005	-
29/04/2005	1,5374
28/04/2005	1,5397
27/04/2005	1,5434
26/04/2005	1,5418
25/04/2005	1,5441
24/04/2005	-
23/04/2005	-
22/04/2005	1,5435
21/04/2005	1,5427
20/04/2005	1,544
19/04/2005	1,545
18/04/2005	1,5476
17/04/2005	-
16/04/2005	-
15/04/2005	1,5532
14/04/2005	1,5547
13/04/2005	1,5499
12/04/2005	1,5494
11/04/2005	1,5489
10/04/2005	-
09/04/2005	-
08/04/2005	1,5505
07/04/2005	1,5497
06/04/2005	1,5508
05/04/2005	1,5541
04/04/2005	1,5535
03/04/2005	-
02/04/2005	-
01/04/2005	1,5527
31/03/2005	1,5486
30/03/2005	1,5513
29/03/2005	1,5522
28/03/2005	-
27/03/2005	-
26/03/2005	-
25/03/2005	-
24/03/2005	1,5538
23/03/2005	1,5557
22/03/2005	1,5523
21/03/2005	1,5516
20/03/2005	-
19/03/2005	-
18/03/2005	1,5495
17/03/2005	1,5471
16/03/2005	1,5462
15/03/2005	1,5503
14/03/2005	1,5516
13/03/2005	-
12/03/2005	-
11/03/2005	1,55
10/03/2005	1,5484
09/03/2005	1,5535
08/03/2005	1,5509
07/03/2005	1,5518
06/03/2005	-
05/03/2005	-
04/03/2005	1,5491
03/03/2005	1,5461
02/03/2005	1,5413
01/03/2005	1,5357
28/02/2005	1,5392
27/02/2005	-
26/02/2005	-
25/02/2005	1,5426
24/02/2005	1,5391
23/02/2005	1,5389
22/02/2005	1,538
21/02/2005	1,5447
20/02/2005	-
19/02/2005	-
18/02/2005	1,5475
17/02/2005	1,5485
16/02/2005	1,5469
15/02/2005	1,5507
14/02/2005	1,5545
13/02/2005	-
12/02/2005	-
11/02/2005	1,5551
10/02/2005	1,5588
09/02/2005	1,5575
08/02/2005	1,5591
07/02/2005	1,5593
06/02/2005	-
05/02/2005	-
04/02/2005	1,5591
03/02/2005	1,5583
02/02/2005	1,5528
01/02/2005	1,5516
31/01/2005	1,5473
30/01/2005	-
29/01/2005	-
28/01/2005	1,5461
27/01/2005	1,5468
26/01/2005	1,5505
25/01/2005	1,546
24/01/2005	1,5441
23/01/2005	-
22/01/2005	-
21/01/2005	1,5491
20/01/2005	1,5414
19/01/2005	1,5416
18/01/2005	1,5433
17/01/2005	1,545
16/01/2005	-
15/01/2005	-
14/01/2005	1,5491
13/01/2005	1,5479
12/01/2005	1,5488
11/01/2005	1,547
10/01/2005	1,5469
09/01/2005	-
08/01/2005	-
07/01/2005	1,5488
06/01/2005	1,5498
05/01/2005	1,5528
04/01/2005	1,5477
03/01/2005	1,5444
02/01/2005	-
01/01/2005	-
31/12/2004	1,5429
30/12/2004	1,544
29/12/2004	1,5426
28/12/2004	1,5441
27/12/2004	1,5484
26/12/2004	-
25/12/2004	-
24/12/2004	1,5458
23/12/2004	1,5443
22/12/2004	1,5436
21/12/2004	1,5403
20/12/2004	1,5382
19/12/2004	-
18/12/2004	-
17/12/2004	1,5367
16/12/2004	1,532
15/12/2004	1,5282
14/12/2004	1,5368
13/12/2004	1,5348
12/12/2004	-
11/12/2004	-
10/12/2004	1,5349
09/12/2004	1,5344
08/12/2004	1,533
07/12/2004	1,5305
06/12/2004	1,5272
05/12/2004	-
04/12/2004	-
03/12/2004	1,5273
02/12/2004	1,5268
01/12/2004	1,52
30/11/2004	1,5114
29/11/2004	1,517
28/11/2004	-
27/11/2004	-
26/11/2004	1,5146
25/11/2004	1,5113
24/11/2004	1,5143
23/11/2004	1,515
22/11/2004	1,5157
21/11/2004	-
20/11/2004	-
19/11/2004	1,5153
18/11/2004	1,5171
17/11/2004	1,5203
16/11/2004	1,5238
15/11/2004	1,5241
14/11/2004	-
13/11/2004	-
12/11/2004	1,5205
11/11/2004	1,5191
10/11/2004	1,5222
09/11/2004	1,5273
08/11/2004	1,5286
07/11/2004	-
06/11/2004	-
05/11/2004	1,5316
04/11/2004	1,5304
03/11/2004	1,5331
02/11/2004	1,5317
01/11/2004	1,5318
31/10/2004	-
30/10/2004	-
29/10/2004	1,5299
28/10/2004	1,5316
27/10/2004	1,5321
26/10/2004	1,5333
25/10/2004	1,5326
24/10/2004	-
23/10/2004	-
22/10/2004	1,5384
21/10/2004	1,5365
20/10/2004	1,5374
19/10/2004	1,5385
18/10/2004	1,5382
17/10/2004	-
16/10/2004	-
15/10/2004	1,5414
14/10/2004	1,5449
13/10/2004	1,546
12/10/2004	1,5489
11/10/2004	1,5496
10/10/2004	-
09/10/2004	-
08/10/2004	1,5529
07/10/2004	1,5535
06/10/2004	1,5543
05/10/2004	1,5532
04/10/2004	1,552
03/10/2004	-
02/10/2004	-
01/10/2004	1,5495
30/09/2004	1,5524
29/09/2004	1,5509
28/09/2004	1,551
27/09/2004	1,5493
26/09/2004	-
25/09/2004	-
24/09/2004	1,5473
23/09/2004	1,5477
22/09/2004	1,5477
21/09/2004	1,5452
20/09/2004	1,5468
19/09/2004	-
18/09/2004	-
17/09/2004	1,548
16/09/2004	1,5457
15/09/2004	1,5417
14/09/2004	1,5439
13/09/2004	1,5417
12/09/2004	-
11/09/2004	-
10/09/2004	1,5401
09/09/2004	1,5384
08/09/2004	1,5379
07/09/2004	1,5325
06/09/2004	1,5337
05/09/2004	-
04/09/2004	-
03/09/2004	1,534
02/09/2004	1,5338
01/09/2004	1,5386
31/08/2004	1,5428
30/08/2004	1,5409
29/08/2004	-
28/08/2004	-
27/08/2004	1,5401
26/08/2004	1,5398
25/08/2004	1,5403
24/08/2004	1,541
23/08/2004	1,541
22/08/2004	-
21/08/2004	-
20/08/2004	1,5398
19/08/2004	1,5349
18/08/2004	1,535
17/08/2004	1,537
16/08/2004	1,5325
15/08/2004	-
14/08/2004	-
13/08/2004	1,5347
12/08/2004	1,5397
11/08/2004	1,5416
10/08/2004	1,5389
09/08/2004	1,5392
08/08/2004	-
07/08/2004	-
06/08/2004	1,538
05/08/2004	1,5383
04/08/2004	1,5394
03/08/2004	1,5413
02/08/2004	1,5361
01/08/2004	-
31/07/2004	-
30/07/2004	1,5414
29/07/2004	1,5393
28/07/2004	1,536
27/07/2004	1,5367
26/07/2004	1,5331
25/07/2004	-
24/07/2004	-
23/07/2004	1,5289
22/07/2004	1,5329
21/07/2004	1,5337
20/07/2004	1,532
19/07/2004	1,5264
18/07/2004	-
17/07/2004	-
16/07/2004	1,5271
15/07/2004	1,5264
14/07/2004	1,5248
13/07/2004	1,5206
12/07/2004	1,5183
11/07/2004	-
10/07/2004	-
09/07/2004	1,5188
08/07/2004	1,5189
07/07/2004	1,5185
06/07/2004	1,5188
05/07/2004	1,5182
04/07/2004	-
03/07/2004	-
02/07/2004	1,5208
01/07/2004	1,5232
30/06/2004	1,5242
29/06/2004	1,528
28/06/2004	1,5211
27/06/2004	-
26/06/2004	-
25/06/2004	1,5146
24/06/2004	1,513
23/06/2004	1,5167
22/06/2004	1,5133
21/06/2004	1,5085
20/06/2004	-
19/06/2004	-
18/06/2004	1,5104
17/06/2004	1,516
16/06/2004	1,5239
15/06/2004	1,5179
14/06/2004	1,5145
13/06/2004	-
12/06/2004	-
11/06/2004	1,512
10/06/2004	1,5126
09/06/2004	1,5197
08/06/2004	1,5229
07/06/2004	1,5242
06/06/2004	-
05/06/2004	-
04/06/2004	1,5273
03/06/2004	1,526
02/06/2004	1,5276
01/06/2004	1,528
31/05/2004	1,5276
30/05/2004	-
29/05/2004	-
28/05/2004	1,5304
27/05/2004	1,5355
26/05/2004	1,5378
25/05/2004	1,5379
24/05/2004	1,5351
23/05/2004	-
22/05/2004	-
21/05/2004	1,5369
20/05/2004	1,5365
19/05/2004	1,5382
18/05/2004	1,5346
17/05/2004	1,536
16/05/2004	-
15/05/2004	-
14/05/2004	1,54
13/05/2004	1,5383
12/05/2004	1,5411
11/05/2004	1,5426
10/05/2004	1,5417
09/05/2004	-
08/05/2004	-
07/05/2004	1,5492
06/05/2004	1,5494
05/05/2004	1,5474
04/05/2004	1,5522
03/05/2004	1,5524
02/05/2004	-
01/05/2004	-
30/04/2004	1,5511
29/04/2004	1,5446
28/04/2004	1,5487
27/04/2004	1,5488
26/04/2004	1,5566
25/04/2004	-
24/04/2004	-
23/04/2004	1,5598
22/04/2004	1,5551
21/04/2004	1,5551
20/04/2004	1,5548
19/04/2004	1,5492
18/04/2004	-
17/04/2004	-
16/04/2004	1,5541
15/04/2004	1,552
14/04/2004	1,5479
13/04/2004	1,5495
12/04/2004	-
11/04/2004	-
10/04/2004	-
09/04/2004	-
08/04/2004	1,5521
07/04/2004	1,5583
06/04/2004	1,5657
05/04/2004	1,5673
04/04/2004	-
03/04/2004	-
02/04/2004	1,5637
01/04/2004	1,5595
31/03/2004	1,5594
30/03/2004	1,5586
29/03/2004	1,5583
28/03/2004	-
27/03/2004	-
26/03/2004	1,556
25/03/2004	1,5505
24/03/2004	1,5533
23/03/2004	1,5524
22/03/2004	1,5574
21/03/2004	-
20/03/2004	-
19/03/2004	1,5587
18/03/2004	1,5625
17/03/2004	1,567
16/03/2004	1,5692
15/03/2004	1,5645
14/03/2004	-
13/03/2004	-
12/03/2004	1,5692
11/03/2004	1,567
10/03/2004	1,5758
09/03/2004	1,5801
08/03/2004	1,5822
07/03/2004	-
06/03/2004	-
05/03/2004	1,5778
04/03/2004	1,5793
03/03/2004	1,5807
02/03/2004	1,5838
01/03/2004	1,5783
29/02/2004	-
28/02/2004	-
27/02/2004	1,578
26/02/2004	1,574
25/02/2004	1,574
24/02/2004	1,5745
23/02/2004	1,5786
22/02/2004	-
21/02/2004	-
20/02/2004	1,5758
19/02/2004	1,5763
18/02/2004	1,5768
17/02/2004	1,5747
16/02/2004	1,5754
15/02/2004	-
14/02/2004	-
13/02/2004	1,579
12/02/2004	1,5765
11/02/2004	1,5738
10/02/2004	1,569
09/02/2004	1,5688
08/02/2004	-
07/02/2004	-
06/02/2004	1,5694
05/02/2004	1,5699
04/02/2004	1,5693
03/02/2004	1,5662
02/02/2004	1,5687
01/02/2004	-
31/01/2004	-
30/01/2004	1,5626
29/01/2004	1,5621
28/01/2004	1,5688
27/01/2004	1,5681
26/01/2004	1,5645
25/01/2004	-
24/01/2004	-
23/01/2004	1,5659
22/01/2004	1,5673
21/01/2004	1,5691
20/01/2004	1,572
19/01/2004	1,5701
18/01/2004	-
17/01/2004	-
16/01/2004	1,567
15/01/2004	1,5626
14/01/2004	1,5601
13/01/2004	1,5623
12/01/2004	1,565
11/01/2004	-
10/01/2004	-
09/01/2004	1,5667
08/01/2004	1,5697
07/01/2004	1,5676
06/01/2004	1,5666
05/01/2004	1,5594
04/01/2004	-
03/01/2004	-
02/01/2004	1,5615
01/01/2004	-
31/12/2003	1,5579
30/12/2003	1,5594
29/12/2003	1,5587
28/12/2003	-
27/12/2003	-
26/12/2003	-
25/12/2003	-
24/12/2003	1,559
23/12/2003	1,5611
22/12/2003	1,5565
21/12/2003	-
20/12/2003	-
19/12/2003	1,5552
18/12/2003	1,5563
17/12/2003	1,5539
16/12/2003	1,5529
15/12/2003	1,5516
14/12/2003	-
13/12/2003	-
12/12/2003	1,5498
11/12/2003	1,5509
10/12/2003	1,5462
09/12/2003	1,5473
08/12/2003	1,5479
07/12/2003	-
06/12/2003	-
05/12/2003	1,5577
04/12/2003	1,5579
03/12/2003	1,5569
02/12/2003	1,5552
01/12/2003	1,5504
30/11/2003	-
29/11/2003	-
28/11/2003	1,5484
27/11/2003	1,5489
26/11/2003	1,5499
25/11/2003	1,5535
24/11/2003	1,5527
23/11/2003	-
22/11/2003	-
21/11/2003	1,5463
20/11/2003	1,5481
19/11/2003	1,5518
18/11/2003	1,5568
17/11/2003	1,558
16/11/2003	-
15/11/2003	-
14/11/2003	1,5668
13/11/2003	1,5717
12/11/2003	1,5668
11/11/2003	1,5689
10/11/2003	1,5729
09/11/2003	-
08/11/2003	-
07/11/2003	1,5702
06/11/2003	1,5662
05/11/2003	1,5652
04/11/2003	1,563
03/11/2003	1,5545
02/11/2003	-
01/11/2003	-
31/10/2003	1,5506
30/10/2003	1,5495
29/10/2003	1,5512
28/10/2003	1,5516
27/10/2003	1,5476
26/10/2003	-
25/10/2003	-
24/10/2003	1,5471
23/10/2003	1,5467
22/10/2003	1,5536
21/10/2003	1,5534
20/10/2003	1,5524
19/10/2003	-
18/10/2003	-
17/10/2003	1,5514
16/10/2003	1,5487
15/10/2003	1,5455
14/10/2003	1,5467
13/10/2003	1,5493
12/10/2003	-
11/10/2003	-
10/10/2003	1,55
09/10/2003	1,5498
08/10/2003	1,5492
07/10/2003	1,5494
06/10/2003	1,5468
05/10/2003	-
04/10/2003	-
03/10/2003	1,544
02/10/2003	1,5411
01/10/2003	1,5396
30/09/2003	1,5404
29/09/2003	1,5425
28/09/2003	-
27/09/2003	-
26/09/2003	1,5433
25/09/2003	1,5495
24/09/2003	1,5533
23/09/2003	1,5533
22/09/2003	1,5535
21/09/2003	-
20/09/2003	-
19/09/2003	1,5597
18/09/2003	1,5583
17/09/2003	1,5493
16/09/2003	1,5575
15/09/2003	1,5574
14/09/2003	-
13/09/2003	-
12/09/2003	1,5561
11/09/2003	1,5532
10/09/2003	1,5501
09/09/2003	1,5437
08/09/2003	1,5383
07/09/2003	-
06/09/2003	-
05/09/2003	1,5405
04/09/2003	1,5379
03/09/2003	1,5318
02/09/2003	1,5359
01/09/2003	1,537
31/08/2003	-
30/08/2003	-
29/08/2003	1,5369
28/08/2003	1,5415
27/08/2003	1,5372
26/08/2003	1,537
25/08/2003	1,54
24/08/2003	-
23/08/2003	-
22/08/2003	1,5422
21/08/2003	1,5424
20/08/2003	1,543
19/08/2003	1,5483
18/08/2003	1,5454
17/08/2003	-
16/08/2003	-
15/08/2003	1,5438
14/08/2003	1,5474
13/08/2003	1,5462
12/08/2003	1,5426
11/08/2003	1,5383
10/08/2003	-
09/08/2003	-
08/08/2003	1,5367
07/08/2003	1,5372
06/08/2003	1,5344
05/08/2003	1,5321
04/08/2003	1,5367
03/08/2003	-
02/08/2003	-
01/08/2003	1,5303
31/07/2003	1,5464
30/07/2003	1,5494
29/07/2003	1,5484
28/07/2003	1,5481
27/07/2003	-
26/07/2003	-
25/07/2003	1,5479
24/07/2003	1,5494
23/07/2003	1,545
22/07/2003	1,5434
21/07/2003	1,538
20/07/2003	-
19/07/2003	-
18/07/2003	1,5366
17/07/2003	1,5359
16/07/2003	1,5457
15/07/2003	1,5515
14/07/2003	1,5514
13/07/2003	-
12/07/2003	-
11/07/2003	1,5485
10/07/2003	1,5489
09/07/2003	1,5432
08/07/2003	1,5516
07/07/2003	1,5546
06/07/2003	-
05/07/2003	-
04/07/2003	1,55
03/07/2003	1,5517
02/07/2003	1,5516
01/07/2003	1,5582
30/06/2003	1,5544
29/06/2003	-
28/06/2003	-
27/06/2003	1,5452
26/06/2003	1,5394
25/06/2003	1,5323
24/06/2003	1,5317
23/06/2003	1,5343
22/06/2003	-
21/06/2003	-
20/06/2003	1,5429
19/06/2003	1,5518
18/06/2003	1,5463
17/06/2003	1,541
16/06/2003	1,5429
15/06/2003	-
14/06/2003	-
13/06/2003	1,5487
12/06/2003	1,5384
11/06/2003	1,5378
10/06/2003	1,5422
09/06/2003	1,5454
08/06/2003	-
07/06/2003	-
06/06/2003	1,5444
05/06/2003	1,5437
04/06/2003	1,5366
03/06/2003	1,5364
02/06/2003	1,5277
01/06/2003	-
31/05/2003	-
30/05/2003	1,5277
29/05/2003	1,5288
28/05/2003	1,5237
27/05/2003	1,5279
26/05/2003	1,5262
25/05/2003	-
24/05/2003	-
23/05/2003	1,5216
22/05/2003	1,5124
21/05/2003	1,5077
20/05/2003	1,5123
19/05/2003	1,5135
18/05/2003	-
17/05/2003	-
16/05/2003	1,5074
15/05/2003	1,5103
14/05/2003	1,5129
13/05/2003	1,5165
12/05/2003	1,5133
11/05/2003	-
10/05/2003	-
09/05/2003	1,5074
08/05/2003	1,5046
07/05/2003	1,514
06/05/2003	1,5144
05/05/2003	1,5134
04/05/2003	-
03/05/2003	-
02/05/2003	1,5104
01/05/2003	-
30/04/2003	1,5131
29/04/2003	1,5075
28/04/2003	1,5039
27/04/2003	-
26/04/2003	-
25/04/2003	1,5021
24/04/2003	1,5055
23/04/2003	1,5068
22/04/2003	1,5058
21/04/2003	-
20/04/2003	-
19/04/2003	-
18/04/2003	-
17/04/2003	1,4998
16/04/2003	1,5021
15/04/2003	1,4999
14/04/2003	1,4966
13/04/2003	-
12/04/2003	-
11/04/2003	1,4974
10/04/2003	1,4948
09/04/2003	1,4878
08/04/2003	1,4859
07/04/2003	1,4873
06/04/2003	-
05/04/2003	-
04/04/2003	1,4865
03/04/2003	1,4854
02/04/2003	1,4827
01/04/2003	1,4768
31/03/2003	1,4764
30/03/2003	-
29/03/2003	-
28/03/2003	1,4766
27/03/2003	1,4793
26/03/2003	1,4739
25/03/2003	1,472
24/03/2003	1,475
23/03/2003	-
22/03/2003	-
21/03/2003	1,4756
20/03/2003	1,4714
19/03/2003	1,4713
18/03/2003	1,4714
17/03/2003	1,4671
16/03/2003	-
15/03/2003	-
14/03/2003	1,4677
13/03/2003	1,4689
12/03/2003	1,4674
11/03/2003	1,4664
10/03/2003	1,4686
09/03/2003	-
08/03/2003	-
07/03/2003	1,4653
06/03/2003	1,464
05/03/2003	1,459
04/03/2003	1,4595
03/03/2003	1,4621
02/03/2003	-
01/03/2003	-
28/02/2003	1,4629
27/02/2003	1,463
26/02/2003	1,4612
25/02/2003	1,4649
24/02/2003	1,4692
23/02/2003	-
22/02/2003	-
21/02/2003	1,4673
20/02/2003	1,4707
19/02/2003	1,4722
18/02/2003	1,4701
17/02/2003	1,4725
16/02/2003	-
15/02/2003	-
14/02/2003	1,4692
13/02/2003	1,4688
12/02/2003	1,4674
11/02/2003	1,4669
10/02/2003	1,4658
09/02/2003	-
08/02/2003	-
07/02/2003	1,4667
06/02/2003	1,4666
05/02/2003	1,4666
04/02/2003	1,4673
03/02/2003	1,4684
02/02/2003	-
01/02/2003	-
31/01/2003	1,4678
30/01/2003	1,4702
29/01/2003	1,4678
28/01/2003	1,4692
27/01/2003	1,4673
26/01/2003	-
25/01/2003	-
24/01/2003	1,4666
23/01/2003	1,4635
22/01/2003	1,4622
21/01/2003	1,4614
20/01/2003	1,4608
19/01/2003	-
18/01/2003	-
17/01/2003	1,4598
16/01/2003	1,4626
15/01/2003	1,4636
14/01/2003	1,4623
13/01/2003	1,4613
12/01/2003	-
11/01/2003	-
10/01/2003	1,4602
09/01/2003	1,4597
08/01/2003	1,4586
07/01/2003	1,4565
06/01/2003	1,4563
05/01/2003	-
04/01/2003	-
03/01/2003	1,4555
02/01/2003	1,4528
01/01/2003	-
31/12/2002	1,4524
30/12/2002	1,4548
29/12/2002	-
28/12/2002	-
27/12/2002	1,4567
26/12/2002	-
25/12/2002	-
24/12/2002	1,4538
23/12/2002	1,458
22/12/2002	-
21/12/2002	-
20/12/2002	1,4619
19/12/2002	1,4635
18/12/2002	1,4663
17/12/2002	1,4732
16/12/2002	1,477
15/12/2002	-
14/12/2002	-
13/12/2002	1,4768
12/12/2002	1,4768
11/12/2002	1,474
10/12/2002	1,4736
09/12/2002	1,4737
08/12/2002	-
07/12/2002	-
06/12/2002	1,4717
05/12/2002	1,4727
04/12/2002	1,4721
03/12/2002	1,4721
02/12/2002	1,4774
01/12/2002	-
30/11/2002	-
29/11/2002	1,4754
28/11/2002	1,4746
27/11/2002	1,4757
26/11/2002	1,4736
25/11/2002	1,4746
24/11/2002	-
23/11/2002	-
22/11/2002	1,4718
21/11/2002	1,4687
20/11/2002	1,4675
19/11/2002	1,4681
18/11/2002	1,4676
17/11/2002	-
16/11/2002	-
15/11/2002	1,4664
14/11/2002	1,4651
13/11/2002	1,4632
12/11/2002	1,4616
11/11/2002	1,4632
10/11/2002	-
09/11/2002	-
08/11/2002	1,4633
07/11/2002	1,4641
06/11/2002	1,4633
05/11/2002	1,4613
04/11/2002	1,4633
03/11/2002	-
02/11/2002	-
01/11/2002	1,4606
31/10/2002	1,4633
30/10/2002	1,4649
29/10/2002	1,4657
28/10/2002	1,468
27/10/2002	-
26/10/2002	-
25/10/2002	1,4663
24/10/2002	1,4675
23/10/2002	1,4662
22/10/2002	1,4693
21/10/2002	1,4693
20/10/2002	-
19/10/2002	-
18/10/2002	1,4682
17/10/2002	1,4669
16/10/2002	1,4681
15/10/2002	1,4672
14/10/2002	1,4622
13/10/2002	-
12/10/2002	-
11/10/2002	1,4636
10/10/2002	1,4626
09/10/2002	1,4666
08/10/2002	1,4671
07/10/2002	1,4621
06/10/2002	-
05/10/2002	-
04/10/2002	1,4618
03/10/2002	1,4597
02/10/2002	1,4604
01/10/2002	1,4574
30/09/2002	1,4611
29/09/2002	-
28/09/2002	-
27/09/2002	1,4666
26/09/2002	1,4644
25/09/2002	1,4645
24/09/2002	1,4626
23/09/2002	1,4636
22/09/2002	-
21/09/2002	-
20/09/2002	1,4662
19/09/2002	1,4678
18/09/2002	1,469
17/09/2002	1,4717
16/09/2002	1,4684
15/09/2002	-
14/09/2002	-
13/09/2002	1,4679
12/09/2002	1,4656
11/09/2002	1,4624
10/09/2002	1,4603
09/09/2002	1,4576
08/09/2002	-
07/09/2002	-
06/09/2002	1,459
05/09/2002	1,4582
04/09/2002	1,4646
03/09/2002	1,4698
02/09/2002	1,4714
01/09/2002	-
31/08/2002	-
30/08/2002	1,4694
29/08/2002	1,4702
28/08/2002	1,4706
27/08/2002	1,4697
26/08/2002	1,4699
25/08/2002	-
24/08/2002	-
23/08/2002	1,4724
22/08/2002	1,4691
21/08/2002	1,4692
20/08/2002	1,4694
19/08/2002	1,4673
18/08/2002	-
17/08/2002	-
16/08/2002	1,4645
15/08/2002	1,4626
14/08/2002	1,4596
13/08/2002	1,4644
12/08/2002	1,4618
11/08/2002	-
10/08/2002	-
09/08/2002	1,4588
08/08/2002	1,4621
07/08/2002	1,459
06/08/2002	1,4546
05/08/2002	1,4543
04/08/2002	-
03/08/2002	-
02/08/2002	1,4504
01/08/2002	1,4505
31/07/2002	1,4546
30/07/2002	1,4579
29/07/2002	1,4529
28/07/2002	-
27/07/2002	-
26/07/2002	1,4502
25/07/2002	1,4494
24/07/2002	1,4517
23/07/2002	1,4549
22/07/2002	1,4559
21/07/2002	-
20/07/2002	-
19/07/2002	1,4635
18/07/2002	1,4642
17/07/2002	1,466
16/07/2002	1,4675
15/07/2002	1,4694
14/07/2002	-
13/07/2002	-
12/07/2002	1,4681
11/07/2002	1,4673
10/07/2002	1,4719
09/07/2002	1,4721
08/07/2002	1,4688
07/07/2002	-
06/07/2002	-
05/07/2002	1,4659
04/07/2002	1,4646
03/07/2002	1,462
02/07/2002	1,4663
01/07/2002	1,4699
30/06/2002	-
29/06/2002	-
28/06/2002	1,4721
27/06/2002	1,4722
26/06/2002	1,4658
25/06/2002	1,4688
24/06/2002	1,4694
23/06/2002	-
22/06/2002	-
21/06/2002	1,4693
20/06/2002	1,47
19/06/2002	1,474
18/06/2002	1,4762
17/06/2002	1,4765
16/06/2002	-
15/06/2002	-
14/06/2002	1,4752
13/06/2002	1,4762
12/06/2002	1,4774
11/06/2002	1,4752
10/06/2002	1,4725
09/06/2002	-
08/06/2002	-
07/06/2002	1,471
06/06/2002	1,4744
05/06/2002	1,4704
04/06/2002	1,4682
03/06/2002	1,4673
02/06/2002	-
01/06/2002	-
31/05/2002	1,4644
30/05/2002	1,4657
29/05/2002	1,4658
28/05/2002	1,4627
27/05/2002	1,459
26/05/2002	-
25/05/2002	-
24/05/2002	1,458
23/05/2002	1,4537
22/05/2002	1,4526
21/05/2002	1,4525
20/05/2002	1,4538
19/05/2002	-
18/05/2002	-
17/05/2002	1,4568
16/05/2002	1,4559
15/05/2002	1,4562
14/05/2002	1,4554
13/05/2002	1,4543
12/05/2002	-
11/05/2002	-
10/05/2002	1,4547
09/05/2002	1,4547
08/05/2002	1,4563
07/05/2002	1,4592
06/05/2002	1,4563
05/05/2002	-
04/05/2002	-
03/05/2002	1,4548
02/05/2002	1,4564
01/05/2002	-
30/04/2002	1,4621
29/04/2002	1,4637
28/04/2002	-
27/04/2002	-
26/04/2002	1,4644
25/04/2002	1,4647
24/04/2002	1,4656
23/04/2002	1,4684
22/04/2002	1,4667
21/04/2002	-
20/04/2002	-
19/04/2002	1,4673
18/04/2002	1,4685
17/04/2002	1,4707
16/04/2002	1,4695
15/04/2002	1,4674
14/04/2002	-
13/04/2002	-
12/04/2002	1,4656
11/04/2002	1,4674
10/04/2002	1,4666
09/04/2002	1,4665
08/04/2002	1,4637
07/04/2002	-
06/04/2002	-
05/04/2002	1,4658
04/04/2002	1,4617
03/04/2002	1,4627
02/04/2002	1,4625
01/04/2002	-
31/03/2002	-
30/03/2002	-
29/03/2002	-
28/03/2002	1,467
27/03/2002	1,4656
26/03/2002	1,4614
25/03/2002	1,4608
24/03/2002	-
23/03/2002	-
22/03/2002	1,4602
21/03/2002	1,4633
20/03/2002	1,4642
19/03/2002	1,4661
18/03/2002	1,4633
17/03/2002	-
16/03/2002	-
15/03/2002	1,4617
14/03/2002	1,4655
13/03/2002	1,4681
12/03/2002	1,4678
11/03/2002	1,4716
10/03/2002	-
09/03/2002	-
08/03/2002	1,4708
07/03/2002	1,4719
06/03/2002	1,4767
05/03/2002	1,4766
04/03/2002	1,4779
03/03/2002	-
02/03/2002	-
01/03/2002	1,4759
28/02/2002	1,4759
27/02/2002	1,4767
26/02/2002	1,4761
25/02/2002	1,4772
24/02/2002	-
23/02/2002	-
22/02/2002	1,4796
21/02/2002	1,4793
20/02/2002	1,4812
19/02/2002	1,4786
18/02/2002	1,4804
17/02/2002	-
16/02/2002	-
15/02/2002	1,4813
14/02/2002	1,4828
13/02/2002	1,4776
12/02/2002	1,4766
11/02/2002	1,4781
10/02/2002	-
09/02/2002	-
08/02/2002	1,4722
07/02/2002	1,4722
06/02/2002	1,4703
05/02/2002	1,4751
04/02/2002	1,4805
03/02/2002	-
02/02/2002	-
01/02/2002	1,4781
31/01/2002	1,4748
30/01/2002	1,4709
29/01/2002	1,4717
28/01/2002	1,4736
27/01/2002	-
26/01/2002	-
25/01/2002	1,4716
24/01/2002	1,4687
23/01/2002	1,4737
22/01/2002	1,4686
21/01/2002	1,4692
20/01/2002	-
19/01/2002	-
18/01/2002	1,4698
17/01/2002	1,4659
16/01/2002	1,4705
15/01/2002	1,4791
14/01/2002	1,4791
13/01/2002	-
12/01/2002	-
11/01/2002	1,4795
10/01/2002	1,4833
09/01/2002	1,4791
08/01/2002	1,4703
07/01/2002	1,4719
06/01/2002	-
05/01/2002	-
04/01/2002	1,4789
03/01/2002	1,4856
02/01/2002	1,4833
01/01/2002	-
31/12/2001	-
30/12/2001	-
29/12/2001	-
28/12/2001	1,4829
27/12/2001	1,4835
26/12/2001	-
25/12/2001	-
24/12/2001	1,4721
23/12/2001	-
22/12/2001	-
21/12/2001	1,4642
20/12/2001	1,4675
19/12/2001	1,4734
18/12/2001	1,4744
17/12/2001	1,4772
16/12/2001	-
15/12/2001	-
14/12/2001	1,4737
13/12/2001	1,473
12/12/2001	1,4739
11/12/2001	1,4792
10/12/2001	1,4806
09/12/2001	-
08/12/2001	-
07/12/2001	1,4787
06/12/2001	1,4741
05/12/2001	1,4747
04/12/2001	1,4726
03/12/2001	1,4732
02/12/2001	-
01/12/2001	-
30/11/2001	1,4724
29/11/2001	1,4635
28/11/2001	1,4586
27/11/2001	1,4641
26/11/2001	1,4663
25/11/2001	-
24/11/2001	-
23/11/2001	1,4617
22/11/2001	1,4594
21/11/2001	1,4573
20/11/2001	1,458
19/11/2001	1,4651
18/11/2001	-
17/11/2001	-
16/11/2001	1,4674
15/11/2001	1,4709
14/11/2001	1,4701
13/11/2001	1,4655
12/11/2001	1,4634
11/11/2001	-
10/11/2001	-
09/11/2001	1,4667
08/11/2001	1,4679
07/11/2001	1,4704
06/11/2001	1,4715
05/11/2001	1,4713
04/11/2001	-
03/11/2001	-
02/11/2001	1,4741
01/11/2001	1,4725
31/10/2001	1,4682
30/10/2001	1,4703
29/10/2001	1,4738
28/10/2001	-
27/10/2001	-
26/10/2001	1,4746
25/10/2001	1,4779
24/10/2001	1,4798
23/10/2001	1,4791
22/10/2001	1,4754
21/10/2001	-
20/10/2001	-
19/10/2001	1,4777
18/10/2001	1,478
17/10/2001	1,484
16/10/2001	1,4809
15/10/2001	1,4776
14/10/2001	-
13/10/2001	-
12/10/2001	1,4825
11/10/2001	1,4852
10/10/2001	1,4826
09/10/2001	1,4814
08/10/2001	1,4762
07/10/2001	-
06/10/2001	-
05/10/2001	1,4874
04/10/2001	1,4856
03/10/2001	1,4844
02/10/2001	1,4803
01/10/2001	1,4799
30/09/2001	-
29/09/2001	-
28/09/2001	1,4761
27/09/2001	1,4811
26/09/2001	1,4795
25/09/2001	1,46
24/09/2001	1,4602
23/09/2001	-
22/09/2001	-
21/09/2001	1,4464
20/09/2001	1,4735
19/09/2001	1,4835
18/09/2001	1,4788
17/09/2001	1,488
16/09/2001	-
15/09/2001	-
14/09/2001	1,4984
13/09/2001	1,504
12/09/2001	1,503
11/09/2001	1,5146
10/09/2001	1,5145
09/09/2001	-
08/09/2001	-
07/09/2001	1,5118
06/09/2001	1,5115
05/09/2001	1,5101
04/09/2001	1,5151
03/09/2001	1,5156
02/09/2001	-
01/09/2001	-
31/08/2001	1,5165
30/08/2001	1,5171
29/08/2001	1,5168
28/08/2001	1,5166
27/08/2001	1,5194
26/08/2001	-
25/08/2001	-
24/08/2001	1,5193
23/08/2001	1,5194
22/08/2001	1,5199
21/08/2001	1,5166
20/08/2001	1,5187
19/08/2001	-
18/08/2001	-
17/08/2001	1,5183
16/08/2001	1,5193
15/08/2001	1,5184
14/08/2001	1,5155
13/08/2001	1,5139
12/08/2001	-
11/08/2001	-
10/08/2001	1,5117
09/08/2001	1,5057
08/08/2001	1,5059
07/08/2001	1,506
06/08/2001	1,5076
05/08/2001	-
04/08/2001	-
03/08/2001	1,5076
02/08/2001	1,5094
01/08/2001	1,5106
31/07/2001	1,5102
30/07/2001	1,5114
29/07/2001	-
28/07/2001	-
27/07/2001	1,5081
26/07/2001	1,5107
25/07/2001	1,5054
24/07/2001	1,5064
23/07/2001	1,5055
22/07/2001	-
21/07/2001	-
20/07/2001	1,5078
19/07/2001	1,507
18/07/2001	1,504
17/07/2001	1,5121
16/07/2001	1,5135
15/07/2001	-
14/07/2001	-
13/07/2001	1,5118
12/07/2001	1,5138
11/07/2001	1,5194
10/07/2001	1,5238
09/07/2001	1,5196
08/07/2001	-
07/07/2001	-
06/07/2001	1,522
05/07/2001	1,5216
04/07/2001	1,5194
03/07/2001	1,5236
02/07/2001	1,5209
01/07/2001	-
30/06/2001	-
29/06/2001	1,5228
28/06/2001	1,5193
27/06/2001	1,5223
26/06/2001	1,5222
25/06/2001	1,5202
24/06/2001	-
23/06/2001	-
22/06/2001	1,5168
21/06/2001	1,5204
20/06/2001	1,5248
19/06/2001	1,53
18/06/2001	1,5292
17/06/2001	-
16/06/2001	-
15/06/2001	1,5255
14/06/2001	1,5254
13/06/2001	1,528
12/06/2001	1,5222
11/06/2001	1,5228
10/06/2001	-
09/06/2001	-
08/06/2001	1,5219
07/06/2001	1,5236
06/06/2001	1,5181
05/06/2001	1,5142
04/06/2001	1,5218
03/06/2001	-
02/06/2001	-
01/06/2001	1,5209
31/05/2001	1,5206
30/05/2001	1,5252
29/05/2001	1,526
28/05/2001	1,5272
27/05/2001	-
26/05/2001	-
25/05/2001	1,5272
24/05/2001	1,5269
23/05/2001	1,5269
22/05/2001	1,5317
21/05/2001	1,5316
20/05/2001	-
19/05/2001	-
18/05/2001	1,5341
17/05/2001	1,533
16/05/2001	1,5329
15/05/2001	1,5319
14/05/2001	1,5327
13/05/2001	-
12/05/2001	-
11/05/2001	1,5353
10/05/2001	1,5404
09/05/2001	1,5401
08/05/2001	1,5419
07/05/2001	1,5432
06/05/2001	-
05/05/2001	-
04/05/2001	1,5434
03/05/2001	1,5419
02/05/2001	1,5416
01/05/2001	-
30/04/2001	1,5366
29/04/2001	-
28/04/2001	-
27/04/2001	1,5378
26/04/2001	1,5334
25/04/2001	1,532
24/04/2001	1,5282
23/04/2001	1,5311
22/04/2001	-
21/04/2001	-
20/04/2001	1,5311
19/04/2001	1,529
18/04/2001	1,5285
17/04/2001	1,5225
16/04/2001	-
15/04/2001	-
14/04/2001	-
13/04/2001	-
12/04/2001	1,5184
11/04/2001	1,5224
10/04/2001	1,5275
09/04/2001	1,5293
08/04/2001	-
07/04/2001	-
06/04/2001	1,5276
05/04/2001	1,5291
04/04/2001	1,5264
03/04/2001	1,5272
02/04/2001	1,5264
01/04/2001	-
31/03/2001	-
30/03/2001	1,5271
29/03/2001	1,5278
28/03/2001	1,5304
27/03/2001	1,5347
26/03/2001	1,5328
25/03/2001	-
24/03/2001	-
23/03/2001	1,5319
22/03/2001	1,5283
21/03/2001	1,5338
20/03/2001	1,5318
19/03/2001	1,5354
18/03/2001	-
17/03/2001	-
16/03/2001	1,5367
15/03/2001	1,5387
14/03/2001	1,5361
13/03/2001	1,5374
12/03/2001	1,5413
11/03/2001	-
10/03/2001	-
09/03/2001	1,5431
08/03/2001	1,5418
07/03/2001	1,5372
06/03/2001	1,5373
05/03/2001	1,5376
04/03/2001	-
03/03/2001	-
02/03/2001	1,5379
01/03/2001	1,5411
28/02/2001	1,5416
27/02/2001	1,5368
26/02/2001	1,5337
25/02/2001	-
24/02/2001	-
23/02/2001	1,5334
22/02/2001	1,5317
21/02/2001	1,5361
20/02/2001	1,5351
19/02/2001	1,5362
18/02/2001	-
17/02/2001	-
16/02/2001	1,537
15/02/2001	1,5315
14/02/2001	1,5355
13/02/2001	1,5372
12/02/2001	1,5369
11/02/2001	-
10/02/2001	-
09/02/2001	1,5348
08/02/2001	1,5312
07/02/2001	1,5392
06/02/2001	1,5385
05/02/2001	1,5383
04/02/2001	-
03/02/2001	-
02/02/2001	1,5377
01/02/2001	1,5327
31/01/2001	1,5302
30/01/2001	1,5204
29/01/2001	1,5228
28/01/2001	-
27/01/2001	-
26/01/2001	1,5278
25/01/2001	1,5247
24/01/2001	1,5323
23/01/2001	1,5316
22/01/2001	1,534
21/01/2001	-
20/01/2001	-
19/01/2001	1,5268
18/01/2001	1,5283
17/01/2001	1,5374
16/01/2001	1,5385
15/01/2001	1,5427
14/01/2001	-
13/01/2001	-
12/01/2001	1,541
11/01/2001	1,5324
10/01/2001	1,5243
09/01/2001	1,5232
08/01/2001	1,5271
07/01/2001	-
06/01/2001	-
05/01/2001	1,529
04/01/2001	1,5217
03/01/2001	1,522
02/01/2001	1,5218
01/01/2001	-
31/12/2000	-
30/12/2000	-
29/12/2000	1,5232
28/12/2000	1,5276
27/12/2000	1,5243
26/12/2000	-
25/12/2000	-
24/12/2000	-
23/12/2000	-
22/12/2000	1,522
21/12/2000	1,5244
20/12/2000	1,5162
19/12/2000	1,5064
18/12/2000	1,5055
17/12/2000	-
16/12/2000	-
15/12/2000	1,5086
14/12/2000	1,5055
13/12/2000	1,5036
12/12/2000	1,504
11/12/2000	1,5091
10/12/2000	-
09/12/2000	-
08/12/2000	1,5128
07/12/2000	1,5152
06/12/2000	1,5116
05/12/2000	1,5095
04/12/2000	1,5166
03/12/2000	-
02/12/2000	-
01/12/2000	1,5134
30/11/2000	1,5095
29/11/2000	1,5134
28/11/2000	1,5148
27/11/2000	1,5152
26/11/2000	-
25/11/2000	-
24/11/2000	1,5205
23/11/2000	1,5191
22/11/2000	1,5204
21/11/2000	1,5216
20/11/2000	1,5291
19/11/2000	-
18/11/2000	-
17/11/2000	1,5244
16/11/2000	1,5272
15/11/2000	1,5228
14/11/2000	1,5194
13/11/2000	1,5215
12/11/2000	-
11/11/2000	-
10/11/2000	1,5233
09/11/2000	1,5209
08/11/2000	1,5198
07/11/2000	1,5214
06/11/2000	1,5252
05/11/2000	-
04/11/2000	-
03/11/2000	1,53
02/11/2000	1,5288
01/11/2000	1,5279
31/10/2000	1,521
30/10/2000	1,5235
29/10/2000	-
28/10/2000	-
27/10/2000	1,5124
26/10/2000	1,5088
25/10/2000	1,5015
24/10/2000	1,5016
23/10/2000	1,5014
22/10/2000	-
21/10/2000	-
20/10/2000	1,5058
19/10/2000	1,504
18/10/2000	1,5086
17/10/2000	1,5123
16/10/2000	1,5122
15/10/2000	-
14/10/2000	-
13/10/2000	1,5067
12/10/2000	1,5115
11/10/2000	1,5109
10/10/2000	1,5191
09/10/2000	1,5213
08/10/2000	-
07/10/2000	-
06/10/2000	1,5252
05/10/2000	1,5228
04/10/2000	1,5155
03/10/2000	1,517
02/10/2000	1,5237
01/10/2000	-
30/09/2000	-
29/09/2000	1,524
28/09/2000	1,5257
27/09/2000	1,5254
26/09/2000	1,5188
25/09/2000	1,5221
24/09/2000	-
23/09/2000	-
22/09/2000	1,5318
21/09/2000	1,51
20/09/2000	1,5123
19/09/2000	1,52
18/09/2000	1,5235
17/09/2000	-
16/09/2000	-
15/09/2000	1,5278
14/09/2000	1,5265
13/09/2000	1,5286
12/09/2000	1,5218
11/09/2000	1,5298
10/09/2000	-
09/09/2000	-
08/09/2000	1,549
07/09/2000	1,5468
06/09/2000	1,5482
05/09/2000	1,549
04/09/2000	1,5532
03/09/2000	-
02/09/2000	-
01/09/2000	1,55
31/08/2000	1,5498
30/08/2000	1,5483
29/08/2000	1,5447
28/08/2000	1,5437
27/08/2000	-
26/08/2000	-
25/08/2000	1,5453
24/08/2000	1,5489
23/08/2000	1,5525
22/08/2000	1,5608
21/08/2000	1,5598
20/08/2000	-
19/08/2000	-
18/08/2000	1,5622
17/08/2000	1,5629
16/08/2000	1,559
15/08/2000	1,5591
14/08/2000	1,5541
13/08/2000	-
12/08/2000	-
11/08/2000	1,5531
10/08/2000	1,5449
09/08/2000	1,5443
08/08/2000	1,544
07/08/2000	1,5474
06/08/2000	-
05/08/2000	-
04/08/2000	1,5464
03/08/2000	1,5425
02/08/2000	1,5449
01/08/2000	1,546
31/07/2000	1,5477
30/07/2000	-
29/07/2000	-
28/07/2000	1,5486
27/07/2000	1,5531
26/07/2000	1,5519
25/07/2000	1,5538
24/07/2000	1,5555
23/07/2000	-
22/07/2000	-
21/07/2000	1,5511
20/07/2000	1,5488
19/07/2000	1,5473
18/07/2000	1,5502
17/07/2000	1,5465
16/07/2000	-
15/07/2000	-
14/07/2000	1,5476
13/07/2000	1,5532
12/07/2000	1,5523
11/07/2000	1,5516
10/07/2000	1,5461
09/07/2000	-
08/07/2000	-
07/07/2000	1,5458
06/07/2000	1,5484
05/07/2000	1,5532
04/07/2000	1,5528
03/07/2000	1,5551
02/07/2000	-
01/07/2000	-
30/06/2000	1,5576
29/06/2000	1,5558
28/06/2000	1,5479
27/06/2000	1,5486
26/06/2000	1,5478
25/06/2000	-
24/06/2000	-
23/06/2000	1,5521
22/06/2000	1,5451
21/06/2000	1,5522
20/06/2000	1,5577
19/06/2000	1,5618
18/06/2000	-
17/06/2000	-
16/06/2000	1,5611
15/06/2000	1,5648
14/06/2000	1,5651
13/06/2000	1,5628
12/06/2000	1,5624
11/06/2000	-
10/06/2000	-
09/06/2000	1,5661
08/06/2000	1,5664
07/06/2000	1,5676
06/06/2000	1,574
05/06/2000	1,5734
04/06/2000	-
03/06/2000	-
02/06/2000	1,5729
01/06/2000	1,574
31/05/2000	1,5716
30/05/2000	1,5718
29/05/2000	1,5677
28/05/2000	-
27/05/2000	-
26/05/2000	1,5642
25/05/2000	1,5575
24/05/2000	1,5641
23/05/2000	1,5632
22/05/2000	1,5527
21/05/2000	-
20/05/2000	-
19/05/2000	1,5512
18/05/2000	1,5534
17/05/2000	1,5488
16/05/2000	1,5525
15/05/2000	1,5554
14/05/2000	-
13/05/2000	-
12/05/2000	1,5528
11/05/2000	1,5559
10/05/2000	1,5604
09/05/2000	1,5481
08/05/2000	1,5494
07/05/2000	-
06/05/2000	-
05/05/2000	1,5467
04/05/2000	1,5472
03/05/2000	1,5411
02/05/2000	1,5599
01/05/2000	-
30/04/2000	-
29/04/2000	-
28/04/2000	1,571
27/04/2000	1,5742
26/04/2000	1,5721
25/04/2000	1,5712
24/04/2000	-
23/04/2000	-
22/04/2000	-
21/04/2000	-
20/04/2000	1,5727
19/04/2000	1,5748
18/04/2000	1,571
17/04/2000	1,5686
16/04/2000	-
15/04/2000	-
14/04/2000	1,5737
13/04/2000	1,5738
12/04/2000	1,5745
11/04/2000	1,5718
10/04/2000	1,5731
09/04/2000	-
08/04/2000	-
07/04/2000	1,5727
06/04/2000	1,5725
05/04/2000	1,5732
04/04/2000	1,5817
03/04/2000	1,5886
02/04/2000	-
01/04/2000	-
31/03/2000	1,5907
30/03/2000	1,5909
29/03/2000	1,5896
28/03/2000	1,5904
27/03/2000	1,5908
26/03/2000	-
25/03/2000	-
24/03/2000	1,5936
23/03/2000	1,6045
22/03/2000	1,6095
21/03/2000	1,6116
20/03/2000	1,6126
19/03/2000	-
18/03/2000	-
17/03/2000	1,6126
16/03/2000	1,6112
15/03/2000	1,6115
14/03/2000	1,6114
13/03/2000	1,6108
12/03/2000	-
11/03/2000	-
10/03/2000	1,6078
09/03/2000	1,6061
08/03/2000	1,6061
07/03/2000	1,6083
06/03/2000	1,6072
05/03/2000	-
04/03/2000	-
03/03/2000	1,6063
02/03/2000	1,6075
01/03/2000	1,6066
29/02/2000	1,6067
28/02/2000	1,6064
27/02/2000	-
26/02/2000	-
25/02/2000	1,6083
24/02/2000	1,6101
23/02/2000	1,6105
22/02/2000	1,6072
21/02/2000	1,6031
20/02/2000	-
19/02/2000	-
18/02/2000	1,6032
17/02/2000	1,6042
16/02/2000	1,6036
15/02/2000	1,6061
14/02/2000	1,6066
13/02/2000	-
12/02/2000	-
11/02/2000	1,6056
10/02/2000	1,606
09/02/2000	1,6092
08/02/2000	1,6074
07/02/2000	1,6065
06/02/2000	-
05/02/2000	-
04/02/2000	1,6077
03/02/2000	1,6083
02/02/2000	1,6101
01/02/2000	1,6078
31/01/2000	1,6091
30/01/2000	-
29/01/2000	-
28/01/2000	1,6121
27/01/2000	1,6113
26/01/2000	1,6116
25/01/2000	1,6121
24/01/2000	1,6136
23/01/2000	-
22/01/2000	-
21/01/2000	1,6102
20/01/2000	1,6147
19/01/2000	1,612
18/01/2000	1,6131
17/01/2000	1,6136
16/01/2000	-
15/01/2000	-
14/01/2000	1,613
13/01/2000	1,6111
12/01/2000	1,6098
11/01/2000	1,6093
10/01/2000	1,6089
09/01/2000	-
08/01/2000	-
07/01/2000	1,6079
06/01/2000	1,6068
05/01/2000	1,606
04/01/2000	1,6053
03/01/2000	1,6043
02/01/2000	-
01/01/2000	-
31/12/1999	-
30/12/1999	1,6051
29/12/1999	1,6059
28/12/1999	1,6057
27/12/1999	1,6046
26/12/1999	-
25/12/1999	-
24/12/1999	1,6043
23/12/1999	1,6011
22/12/1999	1,599
21/12/1999	1,5994
20/12/1999	1,6004
19/12/1999	-
18/12/1999	-
17/12/1999	1,6028
16/12/1999	1,6016
15/12/1999	1,6001
14/12/1999	1,6017
13/12/1999	1,602
12/12/1999	-
11/12/1999	-
10/12/1999	1,5984
09/12/1999	1,5991
08/12/1999	1,6014
07/12/1999	1,5999
06/12/1999	1,5969
05/12/1999	-
04/12/1999	-
03/12/1999	1,5967
02/12/1999	1,5999
01/12/1999	1,6007
30/11/1999	1,6021
29/11/1999	1,6029
28/11/1999	-
27/11/1999	-
26/11/1999	1,6012
25/11/1999	1,5999
24/11/1999	1,5997
23/11/1999	1,6009
22/11/1999	1,6029
21/11/1999	-
20/11/1999	-
19/11/1999	1,6032
18/11/1999	1,602
17/11/1999	1,6015
16/11/1999	1,6047
15/11/1999	1,6057
14/11/1999	-
13/11/1999	-
12/11/1999	1,6078
11/11/1999	1,6085
10/11/1999	1,6079
09/11/1999	1,6087
08/11/1999	1,61
07/11/1999	-
06/11/1999	-
05/11/1999	1,6137
04/11/1999	1,6115
03/11/1999	1,6077
02/11/1999	1,6051
01/11/1999	1,6042
31/10/1999	-
30/10/1999	-
29/10/1999	1,603
28/10/1999	1,6023
27/10/1999	1,5995
26/10/1999	1,5989
25/10/1999	1,598
24/10/1999	-
23/10/1999	-
22/10/1999	1,5972
21/10/1999	1,5922
20/10/1999	1,5912
19/10/1999	1,5891
18/10/1999	1,5882
17/10/1999	-
16/10/1999	-
15/10/1999	1,5872
14/10/1999	1,5908
13/10/1999	1,5907
12/10/1999	1,5945
11/10/1999	1,5949
10/10/1999	-
09/10/1999	-
08/10/1999	1,5956
07/10/1999	1,5924
06/10/1999	1,5907
05/10/1999	1,5932
04/10/1999	1,5915
03/10/1999	-
02/10/1999	-
01/10/1999	1,5985
30/09/1999	1,5967
29/09/1999	1,6003
28/09/1999	1,6023
27/09/1999	1,6019
26/09/1999	-
25/09/1999	-
24/09/1999	1,6002
23/09/1999	1,6039
22/09/1999	1,6024
21/09/1999	1,6048
20/09/1999	1,6049
19/09/1999	-
18/09/1999	-
17/09/1999	1,6047
16/09/1999	1,6032
15/09/1999	1,6032
14/09/1999	1,6046
13/09/1999	1,6056
12/09/1999	-
11/09/1999	-
10/09/1999	1,6025
09/09/1999	1,6002
08/09/1999	1,5993
07/09/1999	1,5989
06/09/1999	1,5978
05/09/1999	-
04/09/1999	-
03/09/1999	1,5969
02/09/1999	1,5991
01/09/1999	1,6004
31/08/1999	1,5997
30/08/1999	1,6019
29/08/1999	-
28/08/1999	-
27/08/1999	1,6014
26/08/1999	1,602
25/08/1999	1,601
24/08/1999	1,6009
23/08/1999	1,5973
22/08/1999	-
21/08/1999	-
20/08/1999	1,5975
19/08/1999	1,5997
18/08/1999	1,6016
17/08/1999	1,6012
16/08/1999	1,602
15/08/1999	-
14/08/1999	-
13/08/1999	1,6015
12/08/1999	1,6023
11/08/1999	1,6023
10/08/1999	1,6003
09/08/1999	1,5993
08/08/1999	-
07/08/1999	-
06/08/1999	1,6019
05/08/1999	1,5986
04/08/1999	1,6002
03/08/1999	1,5994
02/08/1999	1,5963
01/08/1999	-
31/07/1999	-
30/07/1999	1,5976
29/07/1999	1,5979
28/07/1999	1,5986
27/07/1999	1,6
26/07/1999	1,6066
25/07/1999	-
24/07/1999	-
23/07/1999	1,6053
22/07/1999	1,6068
21/07/1999	1,6059
20/07/1999	1,6038
19/07/1999	1,6067
18/07/1999	-
17/07/1999	-
16/07/1999	1,6059
15/07/1999	1,6055
14/07/1999	1,6043
13/07/1999	1,6031
12/07/1999	1,6072
11/07/1999	-
10/07/1999	-
09/07/1999	1,6065
08/07/1999	1,6029
07/07/1999	1,6034
06/07/1999	1,604
05/07/1999	1,6055
04/07/1999	-
03/07/1999	-
02/07/1999	1,606
01/07/1999	1,6043
30/06/1999	1,6034
29/06/1999	1,6012
28/06/1999	1,5995
27/06/1999	-
26/06/1999	-
25/06/1999	1,5995
24/06/1999	1,5977
23/06/1999	1,597
22/06/1999	1,5952
21/06/1999	1,5967
20/06/1999	-
19/06/1999	-
18/06/1999	1,5969
17/06/1999	1,5976
16/06/1999	1,5944
15/06/1999	1,5941
14/06/1999	1,5952
13/06/1999	-
12/06/1999	-
11/06/1999	1,597
10/06/1999	1,5947
09/06/1999	1,5914
08/06/1999	1,5909
07/06/1999	1,5858
06/06/1999	-
05/06/1999	-
04/06/1999	1,5877
03/06/1999	1,5928
02/06/1999	1,5912
01/06/1999	1,5928
31/05/1999	1,5943
30/05/1999	-
29/05/1999	-
28/05/1999	1,5941
27/05/1999	1,5939
26/05/1999	1,5949
25/05/1999	1,5964
24/05/1999	1,6023
23/05/1999	-
22/05/1999	-
21/05/1999	1,6034
20/05/1999	1,602
19/05/1999	1,6017
18/05/1999	1,6023
17/05/1999	1,6023
16/05/1999	-
15/05/1999	-
14/05/1999	1,602
13/05/1999	1,6013
12/05/1999	1,6052
11/05/1999	1,6082
10/05/1999	1,6075
09/05/1999	-
08/05/1999	-
07/05/1999	1,6078
06/05/1999	1,608
05/05/1999	1,6041
04/05/1999	1,6098
03/05/1999	1,6111
02/05/1999	-
01/05/1999	-
30/04/1999	1,6113
29/04/1999	1,6072
28/04/1999	1,6088
27/04/1999	1,6047
26/04/1999	1,6027
25/04/1999	-
24/04/1999	-
23/04/1999	1,6023
22/04/1999	1,601
21/04/1999	1,6
20/04/1999	1,604
19/04/1999	1,6015
18/04/1999	-
17/04/1999	-
16/04/1999	1,6027
15/04/1999	1,6035
14/04/1999	1,6052
13/04/1999	1,6032
12/04/1999	1,603
11/04/1999	-
10/04/1999	-
09/04/1999	1,5968
08/04/1999	1,5958
07/04/1999	1,5952
06/04/1999	1,595
05/04/1999	1,5968
04/04/1999	-
03/04/1999	-
02/04/1999	1,5973
01/04/1999	1,5957
31/03/1999	1,5981
30/03/1999	1,5956
29/03/1999	1,5943
28/03/1999	-
27/03/1999	-
26/03/1999	1,5965
25/03/1999	1,5944
24/03/1999	1,5908
23/03/1999	1,5945
22/03/1999	1,5966
21/03/1999	-
20/03/1999	-
19/03/1999	1,5986
18/03/1999	1,5975
17/03/1999	1,5987
16/03/1999	1,5995
15/03/1999	1,601
14/03/1999	-
13/03/1999	-
12/03/1999	1,5975
11/03/1999	1,5972
10/03/1999	1,6014
09/03/1999	1,5931
08/03/1999	1,5933
07/03/1999	-
06/03/1999	-
05/03/1999	1,5912
04/03/1999	1,5883
03/03/1999	1,5926
02/03/1999	1,5912
01/03/1999	1,593
28/02/1999	-
27/02/1999	-
26/02/1999	1,589
25/02/1999	1,5905
24/02/1999	1,594
23/02/1999	1,5954
22/02/1999	1,5986
21/02/1999	-
20/02/1999	-
19/02/1999	1,5982
18/02/1999	1,5982
17/02/1999	1,5973
16/02/1999	1,5975
15/02/1999	1,595
14/02/1999	-
13/02/1999	-
12/02/1999	1,5992
11/02/1999	1,5966
10/02/1999	1,5963
09/02/1999	1,5999
08/02/1999	1,6018
07/02/1999	-
06/02/1999	-
05/02/1999	1,6012
04/02/1999	1,6017
03/02/1999	1,5975
02/02/1999	1,6002
01/02/1999	1,6089
31/01/1999	-
30/01/1999	-
29/01/1999	1,6123
28/01/1999	1,6129
27/01/1999	1,6082
26/01/1999	1,6022
25/01/1999	1,5966
24/01/1999	-
23/01/1999	-
22/01/1999	1,5983
21/01/1999	1,603
20/01/1999	1,6024
19/01/1999	1,6001
18/01/1999	1,6004
17/01/1999	-
16/01/1999	-
15/01/1999	1,5984
14/01/1999	1,5934
13/01/1999	1,5931
12/01/1999	1,6072
11/01/1999	1,6104
10/01/1999	-
09/01/1999	-
08/01/1999	1,6138
07/01/1999	1,6165
06/01/1999	1,6116
05/01/1999	1,6123
04/01/1999	1,6168